© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MAX Airlines 3X Leveraged ETNs (JETU) stock declined over -1.96%, trading at $23.92 on AMEX, down from the previous close of $24.39. The stock opened at $23.78, fluctuating between $23.78 and $24.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.78 | 24.24 | 23.78 | 23.92 | 10.21K |
| Sep 09, 2026 | 24.50 | 24.61 | 24.39 | 24.39 | 5.87K |
| Sep 08, 2026 | 26.10 | 26.18 | 25.21 | 25.21 | 44.71K |
| Sep 04, 2026 | 27.07 | 27.21 | 27.06 | 27.21 | 886 |
| Sep 03, 2026 | 26.22 | 26.45 | 25.56 | 26.45 | 9.82K |
| Sep 02, 2026 | 26.26 | 26.26 | 25.90 | 25.90 | 3.38K |
| Sep 01, 2026 | 26.36 | 26.65 | 25.64 | 25.64 | 1.87K |
| Aug 31, 2026 | 27.08 | 27.11 | 26.82 | 26.89 | 2.3K |
| Aug 28, 2026 | 29.00 | 29.00 | 28.96 | 28.96 | 620 |
| Aug 27, 2026 | 30.36 | 30.36 | 29.37 | 29.37 | 2.64K |
| Aug 26, 2026 | 31.34 | 31.36 | 30.69 | 30.69 | 4.77K |
| Aug 25, 2026 | 29.50 | 30.17 | 29.45 | 30.17 | 1.7K |
| Aug 24, 2026 | 29.13 | 29.41 | 29.00 | 29.20 | 714 |
| Aug 21, 2026 | 30.14 | 30.14 | 29.74 | 29.81 | 1.1K |
| Aug 20, 2026 | 30.19 | 30.19 | 29.50 | 29.50 | 2.84K |
| Aug 19, 2026 | 33.50 | 33.50 | 32.00 | 32.00 | 773 |
| Aug 18, 2026 | 34.31 | 34.31 | 33.88 | 33.88 | 566 |
| Aug 17, 2026 | 34.75 | 34.75 | 34.55 | 34.55 | 230 |
| Aug 14, 2026 | 36.63 | 36.63 | 36.35 | 36.35 | 219 |
| Aug 13, 2026 | 36.15 | 36.56 | 36.15 | 36.56 | 181 |
This net total return index is designed to track the equity performance of U.S.-listed businesses with a significant presence in the aviation industry. It encompasses companies engaged in various related activities, including direct air transport, the manufacturing of aircraft and their components, air cargo and logistics, aircraft leasing, and the operational management of both airlines and airports.
| Employees | 53234 |
| Beta | 3.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |