© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Knife River Corporation (KNF) stock surged +0.79%, trading at $57.63 on NYSE, up from the previous close of $57.18. The stock opened at $58.13, fluctuating between $57.44 and $58.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.13 | 58.49 | 57.38 | 57.63 | 952.64K |
| Sep 10, 2026 | 56.99 | 58.63 | 56.99 | 57.18 | 813.4K |
| Sep 09, 2026 | 60.22 | 60.85 | 57.76 | 57.97 | 1.14M |
| Sep 08, 2026 | 61.64 | 62.59 | 60.89 | 61.43 | 680.77K |
| Sep 04, 2026 | 61.85 | 62.75 | 61.50 | 61.83 | 485.16K |
| Sep 03, 2026 | 62.06 | 62.66 | 60.07 | 62.13 | 1.1M |
| Sep 02, 2026 | 60.88 | 62.50 | 60.73 | 61.24 | 1.55M |
| Sep 01, 2026 | 61.76 | 62.50 | 60.94 | 61.80 | 847.88K |
| Aug 31, 2026 | 63.61 | 64.21 | 62.50 | 62.70 | 857.21K |
| Aug 28, 2026 | 66.91 | 68.01 | 64.23 | 64.24 | 509.31K |
| Aug 27, 2026 | 66.08 | 67.53 | 65.87 | 66.57 | 649.96K |
| Aug 26, 2026 | 66.18 | 66.97 | 65.46 | 66.80 | 1.16M |
| Aug 25, 2026 | 65.20 | 66.79 | 64.17 | 65.80 | 1.14M |
| Aug 24, 2026 | 66.26 | 67.78 | 63.54 | 63.66 | 738.24K |
| Aug 21, 2026 | 66.69 | 66.69 | 64.90 | 66.17 | 581.79K |
| Aug 20, 2026 | 64.74 | 66.76 | 64.21 | 65.96 | 1.16M |
| Aug 19, 2026 | 65.77 | 66.99 | 65.63 | 65.78 | 466.46K |
| Aug 18, 2026 | 66.23 | 67.25 | 63.79 | 65.45 | 770.01K |
| Aug 17, 2026 | 65.98 | 67.15 | 65.23 | 66.65 | 696.39K |
| Aug 14, 2026 | 65.93 | 67.22 | 65.33 | 66.40 | 457.69K |
Knife River Corporation is a U.S.-based entity focused on supplying aggregate-derived building materials and offering related contracting services. Its business activities are structured across six distinct operational segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. The company is involved in extracting, processing, and distributing crucial construction aggregates, including varieties of crushed stone, sand, and gravel. Additionally, it produces and sells both asphalt and ready-mix concrete. To support these core product lines, Knife River also performs various contracting tasks, such as heavy-civil construction, paving with asphalt and concrete, and comprehensive site development and grading work. Its primary clients are governmental bodies at the federal, state, and municipal levels, for whom it undertakes a wide range of public infrastructure initiatives. These projects often include highways, bridges, airports, educational facilities, public buildings, and other foundational community works. Founded in 1917, the organization is headquartered in Bismarck, North Dakota.
| Employees | 5298 |
| Beta | 0.52 |
| Sales or Revenue | $2.83B |
| 5Y Sales Change% | 0.298% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |