© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LEIFRAS Co., Ltd. American Depositary Shares (LFS) stock surged +0.92%, trading at $2.19 on NASDAQ, up from the previous close of $2.17. The stock opened at $2.23, fluctuating between $2.18 and $2.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.23 | 2.32 | 2.19 | 2.19 | 102.49K |
| Sep 10, 2026 | 2.15 | 2.25 | 2.14 | 2.17 | 43.81K |
| Sep 09, 2026 | 2.13 | 2.19 | 2.13 | 2.17 | 33.85K |
| Sep 08, 2026 | 2.18 | 2.18 | 2.11 | 2.13 | 38.41K |
| Sep 04, 2026 | 2.20 | 2.22 | 2.15 | 2.18 | 40.39K |
| Sep 03, 2026 | 2.17 | 2.24 | 2.17 | 2.23 | 50.03K |
| Sep 02, 2026 | 2.20 | 2.24 | 2.11 | 2.15 | 109.79K |
| Sep 01, 2026 | 2.26 | 2.26 | 2.18 | 2.20 | 108.02K |
| Aug 31, 2026 | 2.27 | 2.32 | 2.23 | 2.24 | 107.86K |
| Aug 28, 2026 | 2.32 | 2.32 | 2.27 | 2.27 | 53.83K |
| Aug 27, 2026 | 2.27 | 2.34 | 2.27 | 2.28 | 144.61K |
| Aug 26, 2026 | 2.26 | 2.34 | 2.26 | 2.27 | 106.74K |
| Aug 25, 2026 | 2.27 | 2.36 | 2.24 | 2.31 | 122.98K |
| Aug 24, 2026 | 2.40 | 2.40 | 2.26 | 2.27 | 117.08K |
| Aug 21, 2026 | 2.34 | 2.44 | 2.34 | 2.40 | 181.8K |
| Aug 20, 2026 | 2.26 | 2.38 | 2.25 | 2.32 | 182.76K |
| Aug 19, 2026 | 2.24 | 2.28 | 2.22 | 2.24 | 140.84K |
| Aug 18, 2026 | 2.28 | 2.29 | 2.21 | 2.25 | 172.14K |
| Aug 17, 2026 | 2.30 | 2.37 | 2.23 | 2.34 | 463.11K |
| Aug 14, 2026 | 2.43 | 4.13 | 2.32 | 2.42 | 30.82M |
LEIFRAS Co., Ltd. is a Japanese enterprise that strategically integrates sports-focused business with social impact initiatives. The company manages sports academies for children and organizes a variety of athletic events. Beyond these commercial activities, it actively engages in community-building efforts, reflecting its commitment to social business.
| Employees | 1055 |
| Beta | -0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |