© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lixiang Education Holding Co., Ltd. (LXEH) stock surged +4.57%, trading at $1.79 on NASDAQ, up from the previous close of $1.71. The stock opened at $1.76, fluctuating between $1.72 and $1.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.79 | 1.80 | 1.72 | 1.79 | 11.74K |
| Sep 10, 2026 | 1.62 | 1.80 | 1.62 | 1.71 | 16.3K |
| Sep 09, 2026 | 1.69 | 1.70 | 1.57 | 1.68 | 25.99K |
| Sep 08, 2026 | 1.54 | 1.80 | 1.53 | 1.55 | 19.06K |
| Sep 04, 2026 | 1.56 | 1.56 | 1.50 | 1.50 | 15.32K |
| Sep 03, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 661 |
| Sep 02, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 317 |
| Sep 01, 2026 | 1.65 | 1.65 | 1.52 | 1.52 | 13.37K |
| Aug 31, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.1K |
| Aug 28, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 2.37K |
| Aug 27, 2026 | 1.70 | 1.73 | 1.64 | 1.64 | 1.52K |
| Aug 26, 2026 | 1.75 | 1.80 | 1.72 | 1.80 | 4.81K |
| Aug 25, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.68K |
| Aug 24, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 3.36K |
| Aug 21, 2026 | 1.65 | 1.74 | 1.65 | 1.74 | 3.31K |
| Aug 20, 2026 | 1.72 | 1.72 | 1.63 | 1.63 | 1.54K |
| Aug 19, 2026 | 1.66 | 1.75 | 1.62 | 1.62 | 10.47K |
| Aug 18, 2026 | 1.60 | 1.75 | 1.60 | 1.66 | 3.13K |
| Aug 17, 2026 | 1.66 | 1.78 | 1.66 | 1.74 | 8.72K |
| Aug 14, 2026 | 1.75 | 1.85 | 1.75 | 1.77 | 12.69K |
Operating through its subsidiaries, Lixiang Education Holding Co., Ltd. specializes in providing both high school and vocational training within the People's Republic of China. The company also engages in ancillary operations, specifically food procurement and the development of information technology. Founded in 2001, the firm's headquarters are located in Lishui, China. It underwent a name change in May 2020, transitioning from its previous designation, Lianwai Education Group Limited, to its current corporate identity.
| Employees | 187 |
| Beta | -0.24 |
| Sales or Revenue | $49.18M |
| 5Y Sales Change% | -0.938% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |