© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Short Maturity Municipal Bond Active ETF (MEAR) stock remained unchanged at $49.93 a share on CBOE. The stock opened at $49.94, fluctuating between $49.93 to $50.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.94 | 50.00 | 49.93 | 49.93 | 442.03K |
| Sep 10, 2026 | 49.99 | 50.02 | 49.92 | 49.93 | 983.78K |
| Sep 09, 2026 | 50.01 | 50.08 | 49.99 | 50.00 | 125.91K |
| Sep 08, 2026 | 50.11 | 50.11 | 50.03 | 50.06 | 386.1K |
| Sep 04, 2026 | 50.21 | 50.21 | 50.06 | 50.08 | 111.14K |
| Sep 03, 2026 | 50.12 | 50.12 | 50.05 | 50.05 | 176.75K |
| Sep 02, 2026 | 50.04 | 50.11 | 50.04 | 50.07 | 174.75K |
| Sep 01, 2026 | 50.04 | 50.12 | 50.04 | 50.04 | 151.61K |
| Aug 31, 2026 | 50.16 | 50.25 | 50.16 | 50.21 | 121.39K |
| Aug 28, 2026 | 50.27 | 50.27 | 50.23 | 50.23 | 174.4K |
| Aug 27, 2026 | 50.25 | 50.27 | 50.21 | 50.21 | 162.49K |
| Aug 26, 2026 | 50.24 | 50.25 | 50.20 | 50.23 | 93.47K |
| Aug 25, 2026 | 50.27 | 50.27 | 50.19 | 50.25 | 146.06K |
| Aug 24, 2026 | 50.24 | 50.24 | 50.17 | 50.24 | 100.78K |
| Aug 21, 2026 | 50.19 | 50.24 | 50.16 | 50.22 | 112.91K |
| Aug 20, 2026 | 50.21 | 50.22 | 50.17 | 50.22 | 99.61K |
| Aug 19, 2026 | 50.26 | 50.26 | 50.19 | 50.23 | 92.36K |
| Aug 18, 2026 | 50.17 | 50.22 | 50.13 | 50.20 | 188.75K |
| Aug 17, 2026 | 50.24 | 50.24 | 50.09 | 50.22 | 276.43K |
| Aug 14, 2026 | 50.24 | 50.24 | 50.14 | 50.21 | 151.96K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/272112/ishares-short-maturity-municipal-bond-etf180 047 42737The iShares Short Maturity Municipal Bond Active ETF aims to optimize the generation of income that is not subject to taxation.
| Employees | 0 |
| Beta | 0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |