ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (MLPR) stock declined over -0.49%, trading at $78.76 on AMEX, down from the previous close of $79.15. The stock opened at $80.09, fluctuating between $78.76 and $80.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 69 |
| Sep 10, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 129 |
| Sep 09, 2026 | 80.09 | 80.09 | 79.90 | 79.90 | 183 |
| Sep 08, 2026 | 79.80 | 79.80 | 79.51 | 79.51 | 120 |
| Sep 04, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 134 |
| Sep 03, 2026 | 79.57 | 79.63 | 78.75 | 78.75 | 876 |
| Sep 02, 2026 | 79.57 | 79.57 | 79.38 | 79.38 | 572 |
| Sep 01, 2026 | 79.00 | 79.68 | 79.00 | 79.58 | 536 |
| Aug 31, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 61 |
| Aug 28, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 51 |
| Aug 27, 2026 | 77.51 | 77.97 | 77.01 | 77.97 | 2.78K |
| Aug 26, 2026 | 76.93 | 78.17 | 76.93 | 78.17 | 4.18K |
| Aug 25, 2026 | 76.93 | 77.18 | 76.93 | 77.18 | 6.46 |
| Aug 24, 2026 | 76.62 | 76.93 | 76.62 | 76.93 | 269 |
| Aug 21, 2026 | 76.21 | 76.85 | 76.21 | 76.85 | 252 |
| Aug 20, 2026 | 77.46 | 77.46 | 77.46 | 77.46 | 182 |
| Aug 19, 2026 | 77.60 | 78.02 | 77.60 | 78.02 | 33 |
| Aug 18, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 76 |
| Aug 17, 2026 | 77.60 | 77.60 | 77.15 | 77.15 | 307 |
| Aug 14, 2026 | 76.84 | 77.55 | 76.84 | 77.55 | 1.74K |
New York, NY 10019
United States
https://etracs.ubs.com/product/detail/index/ussymbol/MLPR800 354 9103This index tracks the collective performance of Master Limited Partnerships (MLPs) focused on the energy sector. S&P calculates its value, employing a methodology that is capped, adjusted for public float, and weighted by market capitalization. The companies included in this index primarily derive their cash flow from eligible midstream operations involving various energy commodities.
| Employees | 103177 |
| Beta | 0.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep