© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AdvisorShares MSOS Daily Leveraged ETF (MSOX) stock declined over -5.47%, trading at $2.94 on AMEX, down from the previous close of $3.11. The stock opened at $3.03, fluctuating between $2.87 and $3.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 3.00 | 3.14 | 2.87 | 2.94 | 2.1M |
| Sep 09, 2026 | 3.15 | 3.28 | 3.00 | 3.11 | 1.68M |
| Sep 08, 2026 | 3.18 | 3.33 | 3.00 | 3.18 | 1.39M |
| Sep 04, 2026 | 2.98 | 3.18 | 2.90 | 3.18 | 1.91M |
| Sep 03, 2026 | 3.07 | 3.09 | 2.92 | 2.99 | 1.1M |
| Sep 02, 2026 | 2.99 | 3.18 | 2.92 | 3.02 | 1.22M |
| Sep 01, 2026 | 2.93 | 3.14 | 2.88 | 2.98 | 1.66M |
| Aug 31, 2026 | 3.05 | 3.09 | 2.91 | 3.00 | 1.47M |
| Aug 28, 2026 | 2.89 | 3.14 | 2.75 | 3.05 | 2.63M |
| Aug 27, 2026 | 2.91 | 2.96 | 2.78 | 2.83 | 1.23M |
| Aug 26, 2026 | 2.89 | 3.14 | 2.87 | 2.87 | 2.13M |
| Aug 25, 2026 | 2.92 | 3.03 | 2.86 | 2.95 | 2.22M |
| Aug 24, 2026 | 2.97 | 3.03 | 2.81 | 2.94 | 1.7M |
| Aug 21, 2026 | 2.83 | 3.03 | 2.74 | 3.02 | 1.87M |
| Aug 20, 2026 | 2.76 | 2.77 | 2.67 | 2.77 | 1.03M |
| Aug 19, 2026 | 2.55 | 2.88 | 2.52 | 2.80 | 2.73M |
| Aug 18, 2026 | 2.54 | 2.66 | 2.41 | 2.53 | 0 |
| Aug 17, 2026 | 2.62 | 2.73 | 2.52 | 2.53 | 874.09K |
| Aug 14, 2026 | 2.68 | 2.68 | 2.47 | 2.64 | 1.68M |
| Aug 13, 2026 | 2.56 | 2.76 | 2.55 | 2.67 | 1.45M |
The AdvisorShares MSOS Daily Leveraged ETF (MSOX) seeks to generate amplified investment returns, both positive and negative, by entering into derivative contracts known as swap agreements. These agreements are designed to provide leveraged exposure to the performance of the US Cannabis ETF. The underlying US Cannabis ETF primarily allocates its capital to publicly traded common and preferred stocks of companies categorized as mid-capitalization and small-capitalization. Additionally, it utilizes total return swaps to achieve further exposure to these types of businesses. It's important to note that MSOX operates with a concentrated portfolio, meaning it is considered a non-diversified fund.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |