© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily Homebuilders & Supplies Bull 3X ETF (NAIL) stock surged +4.54%, trading at $30.41 on AMEX, up from the previous close of $29.09. The stock opened at $30.35, fluctuating between $29.28 and $30.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.35 | 30.88 | 29.27 | 30.41 | 2.01M |
| Sep 10, 2026 | 30.02 | 30.41 | 28.44 | 29.09 | 2.99M |
| Sep 09, 2026 | 31.80 | 32.42 | 30.60 | 31.23 | 1.86M |
| Sep 08, 2026 | 34.54 | 34.80 | 32.06 | 32.07 | 2.32M |
| Sep 04, 2026 | 34.40 | 35.75 | 34.20 | 35.30 | 711.45K |
| Sep 03, 2026 | 35.25 | 36.39 | 33.92 | 34.96 | 1.32M |
| Sep 02, 2026 | 34.35 | 34.96 | 33.72 | 34.15 | 1.17M |
| Sep 01, 2026 | 35.46 | 36.07 | 33.56 | 33.66 | 2M |
| Aug 31, 2026 | 37.22 | 37.46 | 36.18 | 36.18 | 1.27M |
| Aug 28, 2026 | 38.17 | 39.35 | 37.13 | 38.33 | 1.65M |
| Aug 27, 2026 | 39.01 | 39.05 | 37.27 | 37.46 | 1.97M |
| Aug 26, 2026 | 40.48 | 41.07 | 39.51 | 39.55 | 705.43K |
| Aug 25, 2026 | 41.46 | 41.48 | 39.31 | 40.56 | 978.66K |
| Aug 24, 2026 | 40.46 | 41.67 | 39.62 | 40.14 | 823.81K |
| Aug 21, 2026 | 39.81 | 40.51 | 38.80 | 39.77 | 798.4K |
| Aug 20, 2026 | 39.75 | 40.40 | 38.26 | 39.00 | 1.41M |
| Aug 19, 2026 | 41.45 | 44.09 | 41.14 | 42.07 | 2.33M |
| Aug 18, 2026 | 41.02 | 41.37 | 38.55 | 38.61 | 1.04M |
| Aug 17, 2026 | 41.35 | 41.67 | 39.50 | 40.62 | 961.39K |
| Aug 14, 2026 | 42.26 | 42.85 | 41.48 | 41.79 | 465.3K |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-homebuilders-supplies-bull-3x-etf186 647 67523The Direxion Daily Homebuilders & Supplies Bull 3X ETF is designed to provide daily investment outcomes that are triple (300%) the performance of the Dow Jones U.S. Select Home Construction Index, prior to accounting for fees and expenses. It is important to note, however, that there is no assurance the fund will always achieve its stated investment objectives.
| Employees | 0 |
| Beta | 3.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |