MicroSectors U.S. Big Oil -3 Inverse Leveraged ETN (NRGD) stock declined over -1.06%, trading at $12.88 on AMEX, down from the previous close of $13.02. The stock opened at $13.01, fluctuating between $12.54 and $13.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.01 | 13.07 | 12.54 | 12.91 | 61.17K |
| Sep 10, 2026 | 12.45 | 13.61 | 12.10 | 13.02 | 30.41K |
| Sep 09, 2026 | 13.00 | 13.30 | 12.96 | 13.09 | 49.79K |
| Sep 08, 2026 | 13.68 | 13.81 | 13.17 | 13.58 | 20.55K |
| Sep 04, 2026 | 14.08 | 14.72 | 13.93 | 14.07 | 73.39K |
| Sep 03, 2026 | 13.56 | 13.73 | 13.15 | 13.73 | 0 |
| Sep 02, 2026 | 14.02 | 14.03 | 13.40 | 13.59 | 21.46K |
| Sep 01, 2026 | 13.96 | 14.33 | 13.80 | 13.80 | 18.33K |
| Aug 31, 2026 | 14.61 | 15.08 | 14.13 | 14.50 | 25.94K |
| Aug 28, 2026 | 15.41 | 15.57 | 15.38 | 15.42 | 11.31K |
| Aug 27, 2026 | 15.55 | 16.10 | 15.44 | 15.59 | 29.23K |
| Aug 26, 2026 | 16.25 | 16.25 | 15.14 | 15.51 | 23.41K |
| Aug 25, 2026 | 15.25 | 15.60 | 15.17 | 15.60 | 30.52K |
| Aug 24, 2026 | 14.50 | 15.06 | 14.20 | 14.80 | 37.15K |
| Aug 21, 2026 | 14.38 | 14.42 | 14.08 | 14.31 | 65.54K |
| Aug 20, 2026 | 14.32 | 14.44 | 13.80 | 14.38 | 19.96K |
| Aug 19, 2026 | 14.50 | 14.80 | 14.25 | 14.72 | 26.91K |
| Aug 18, 2026 | 14.94 | 15.26 | 14.68 | 14.68 | 21.18K |
| Aug 17, 2026 | 16.00 | 16.42 | 15.35 | 15.40 | 32.12K |
| Aug 14, 2026 | 16.75 | 16.80 | 16.13 | 16.33 | 41.16K |
This senior, unsecured, medium-term note, issued by Bank of Montreal, is designed to deliver returns that are three times (3x) the inverse daily performance of its underlying index, compounded on a daily basis. Investors should note that these returns are subject to deductions including a daily investor fee, any negative daily interest, and, if applicable, a redemption fee. The underlying index itself is an equally dollar-weighted benchmark composed of the ten U.S.-listed energy and oil companies with the largest market capitalization.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep