© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MicroSectors U.S. Big Oil 3 Leveraged ETN (NRGU) stock surged +0.96%, trading at $60.95 on AMEX, up from the previous close of $60.37. The stock opened at $60.89, fluctuating between $58.97 and $62.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.97 | 62.46 | 58.97 | 60.95 | 62.64K |
| Sep 10, 2026 | 63.00 | 63.00 | 58.37 | 60.37 | 78.26K |
| Sep 09, 2026 | 60.36 | 60.75 | 59.15 | 60.22 | 44.04K |
| Sep 08, 2026 | 58.33 | 59.68 | 57.18 | 58.83 | 37.31K |
| Sep 04, 2026 | 56.53 | 56.93 | 53.78 | 56.03 | 50.05K |
| Sep 03, 2026 | 58.89 | 59.85 | 57.31 | 57.36 | 50.2K |
| Sep 02, 2026 | 55.97 | 59.32 | 55.97 | 58.43 | 32.17K |
| Sep 01, 2026 | 57.00 | 57.67 | 54.91 | 57.67 | 64.09K |
| Aug 31, 2026 | 55.24 | 56.20 | 52.70 | 54.94 | 37.75K |
| Aug 28, 2026 | 50.52 | 51.91 | 50.52 | 51.91 | 14.68K |
| Aug 27, 2026 | 51.64 | 51.64 | 49.36 | 51.10 | 27.55K |
| Aug 26, 2026 | 49.22 | 52.78 | 48.66 | 51.63 | 26.5K |
| Aug 25, 2026 | 51.52 | 53.00 | 50.70 | 51.21 | 59.25K |
| Aug 24, 2026 | 55.65 | 57.00 | 52.84 | 54.24 | 70.1K |
| Aug 21, 2026 | 56.08 | 57.45 | 55.61 | 55.95 | 62.26K |
| Aug 20, 2026 | 57.24 | 58.42 | 55.60 | 56.52 | 71.32K |
| Aug 19, 2026 | 55.56 | 56.58 | 54.01 | 54.65 | 62.43K |
| Aug 18, 2026 | 54.11 | 54.98 | 52.63 | 54.71 | 49.55K |
| Aug 17, 2026 | 49.96 | 52.45 | 49.25 | 52.19 | 41.59K |
| Aug 14, 2026 | 48.66 | 50.50 | 48.35 | 49.39 | 48.74K |
These senior, unsecured, medium-term notes, issued by Bank of Montreal, are designed to provide investors with a return equivalent to three times the daily performance of their underlying index, compounded daily. However, potential returns are reduced by an ongoing Daily Investor Fee, a Daily Financing Charge, and, if applicable, a Redemption Fee. The benchmark for these notes is an equally-weighted index comprising the ten U.S.-listed companies with the largest market capitalization within the energy and oil sector.
| Employees | 0 |
| Beta | -1.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |