© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Newlox Gold Ventures Corp. (NWLXF) stock remained unchanged at $0.03 a share on OTC. The stock opened at $0.02, fluctuating between $0.02 to $0.03 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 50 |
| Sep 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10K |
| Aug 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 28.69K |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 20K |
| Aug 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 361 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20K |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 37K |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 40K |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20.5K |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 13.25K |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 380K |
| Jul 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 70K |
| Jun 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 39.19K |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 20K |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 125K |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 356K |
| May 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4K |
| Apr 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 44K |
| Apr 07, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 2.49K |
| Mar 27, 2026 | 0.04 | 0.04 | 0.01 | 0.04 | 353.6K |
Newlox Gold Ventures Corp. is a company dedicated to environmental restoration and the recovery of precious metals. Operating primarily in Costa Rica, the firm undertakes initiatives to remediate mining tailings and extract gold. Its production of gold stems from these ecological cleanup efforts, specifically by retrieving residual precious metals and contaminants from legacy tailings. The corporation was founded in 2011 and its headquarters are situated in Vancouver, Canada.
| Employees | 0 |
| Beta | 1.79 |
| Sales or Revenue | $2.79M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Waste Management |