© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PGIM Corporate Bond 5-10 Year ETF (PCI) stock remained unchanged at $48.68 a share on CBOE. The stock opened at $48.38, fluctuating between $48.38 to $48.68 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 10 |
| Sep 09, 2026 | 48.74 | 48.74 | 48.68 | 48.68 | 110 |
| Sep 08, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 75.02K |
| Sep 04, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 11 |
| Sep 03, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 6.04K |
| Sep 02, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 50.02K |
| Sep 01, 2026 | 48.78 | 48.78 | 48.73 | 48.73 | 119 |
| Aug 31, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 50.01K |
| Aug 28, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 16 |
| Aug 27, 2026 | 49.40 | 49.40 | 49.34 | 49.34 | 419 |
| Aug 26, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 10 |
| Aug 25, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 28 |
| Aug 24, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 11 |
| Aug 21, 2026 | 49.14 | 49.14 | 49.11 | 49.11 | 585 |
| Aug 20, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 11 |
| Aug 19, 2026 | 49.37 | 49.37 | 49.33 | 49.33 | 4.89K |
| Aug 18, 2026 | 49.13 | 49.15 | 49.13 | 49.15 | 162 |
| Aug 17, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 20 |
| Aug 14, 2026 | 49.39 | 49.39 | 49.24 | 49.24 | 239 |
| Aug 13, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 10 |
This ETF strives for comprehensive gains, aiming to deliver both ongoing income and growth in the value of its investments. It achieves this by allocating at least four-fifths of its holdings to debt instruments issued by corporations. The fund is ideally suited for individuals who prioritize generating a steady income stream from the interest payments and yields characteristic of corporate bonds.
| Employees | 0 |
| Beta | 0.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |