© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Short QQQ (PSQ) stock surged +1.12%, trading at $26.16 on AMEX, up from the previous close of $25.87. The stock opened at $26.04, fluctuating between $26.03 and $26.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 26.20 | 26.22 | 26.03 | 26.16 | 16.99M |
| Sep 09, 2026 | 25.86 | 25.95 | 25.75 | 25.87 | 11.33M |
| Sep 08, 2026 | 25.70 | 25.89 | 25.67 | 25.78 | 6.75M |
| Sep 04, 2026 | 25.76 | 25.86 | 25.66 | 25.77 | 8.48M |
| Sep 03, 2026 | 26.04 | 26.08 | 25.75 | 25.79 | 8.68M |
| Sep 02, 2026 | 26.17 | 26.25 | 26.08 | 26.11 | 7.95M |
| Sep 01, 2026 | 26.17 | 26.26 | 25.99 | 26.16 | 9.28M |
| Aug 31, 2026 | 25.88 | 25.95 | 25.80 | 25.81 | 6.18M |
| Aug 28, 2026 | 25.70 | 25.88 | 25.55 | 25.82 | 8.87M |
| Aug 27, 2026 | 25.81 | 25.88 | 25.64 | 25.65 | 6.95M |
| Aug 26, 2026 | 26.10 | 26.12 | 25.95 | 26.00 | 6.14M |
| Aug 25, 2026 | 26.00 | 26.14 | 25.90 | 26.02 | 7.34M |
| Aug 24, 2026 | 26.05 | 26.31 | 26.05 | 26.18 | 6.95M |
| Aug 21, 2026 | 25.84 | 26.07 | 25.83 | 25.91 | 7.59M |
| Aug 20, 2026 | 25.94 | 26.08 | 25.85 | 26.00 | 7.41M |
| Aug 19, 2026 | 25.65 | 25.92 | 25.61 | 25.80 | 8.68M |
| Aug 18, 2026 | 25.66 | 25.80 | 25.59 | 25.75 | 7.57M |
| Aug 17, 2026 | 25.21 | 25.34 | 25.15 | 25.32 | 5.59M |
| Aug 14, 2026 | 25.19 | 25.37 | 25.16 | 25.26 | 7.73M |
| Aug 13, 2026 | 25.46 | 25.50 | 25.15 | 25.23 | 6.79M |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/psq186 677 65125The ProShares Short QQQ fund is designed to produce daily investment returns that are the opposite of the Nasdaq-100 Index's performance for that day, prior to the deduction of any fees or expenses.
| Employees | 0 |
| Beta | -1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |