© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Ultra QQQ (QLD) stock declined over -2.18%, trading at $88.02 on AMEX, down from the previous close of $89.98. The stock opened at $88.86, fluctuating between $87.52 and $88.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 87.71 | 88.88 | 87.59 | 88.02 | 6.22M |
| Sep 09, 2026 | 89.98 | 90.83 | 89.41 | 89.98 | 2.6M |
| Sep 08, 2026 | 91.14 | 91.39 | 89.81 | 90.53 | 3.94M |
| Sep 04, 2026 | 90.78 | 91.40 | 90.07 | 90.68 | 3.11M |
| Sep 03, 2026 | 88.70 | 90.70 | 88.41 | 90.38 | 4.68M |
| Sep 02, 2026 | 87.78 | 88.44 | 87.29 | 88.31 | 2.35M |
| Sep 01, 2026 | 87.86 | 89.09 | 87.20 | 87.92 | 5M |
| Aug 31, 2026 | 89.83 | 90.43 | 89.33 | 90.24 | 2.82M |
| Aug 28, 2026 | 91.02 | 92.14 | 89.84 | 90.17 | 3.65M |
| Aug 27, 2026 | 90.39 | 91.45 | 89.77 | 91.38 | 3.7M |
| Aug 26, 2026 | 88.24 | 89.38 | 88.12 | 88.93 | 3.07M |
| Aug 25, 2026 | 88.96 | 89.63 | 88.01 | 88.80 | 2.87M |
| Aug 24, 2026 | 88.57 | 88.61 | 86.84 | 87.72 | 3.83M |
| Aug 21, 2026 | 90.00 | 90.10 | 88.49 | 89.53 | 2.52M |
| Aug 20, 2026 | 89.26 | 89.95 | 88.36 | 88.95 | 3.77M |
| Aug 19, 2026 | 91.37 | 91.64 | 89.40 | 90.25 | 2.9M |
| Aug 18, 2026 | 91.34 | 91.81 | 90.24 | 90.65 | 3.8M |
| Aug 17, 2026 | 94.63 | 95.04 | 93.68 | 93.84 | 2.8M |
| Aug 14, 2026 | 94.76 | 95.00 | 93.45 | 94.15 | 2.77M |
| Aug 13, 2026 | 92.68 | 94.94 | 92.42 | 94.43 | 3.99M |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/qld186 677 65125The ProShares Ultra QQQ (QLD) is designed to deliver investment returns each day that are double the daily performance of the Nasdaq-100 Index, prior to accounting for any fees and expenses.
| Employees | 0 |
| Beta | 2.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |