© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - UltraShort SmallCap600 (SDD) stock surged +1.95%, trading at $8.91 on AMEX, up from the previous close of $8.74. The stock opened at $8.87, fluctuating between $8.86 and $8.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 8.86 | 8.91 | 8.85 | 8.91 | 5.54K |
| Sep 09, 2026 | 8.64 | 8.74 | 8.64 | 8.74 | 526 |
| Sep 08, 2026 | 8.51 | 8.57 | 8.49 | 8.57 | 619 |
| Sep 04, 2026 | 8.42 | 8.42 | 8.41 | 8.41 | 265 |
| Sep 03, 2026 | 8.45 | 8.49 | 8.45 | 8.47 | 1.27K |
| Sep 02, 2026 | 8.73 | 8.73 | 8.48 | 8.53 | 2.49K |
| Sep 01, 2026 | 8.58 | 8.76 | 8.54 | 8.73 | 2.99K |
| Aug 31, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 155 |
| Aug 28, 2026 | 8.16 | 8.38 | 8.16 | 8.38 | 191 |
| Aug 27, 2026 | 8.25 | 8.27 | 8.25 | 8.27 | 883 |
| Aug 26, 2026 | 8.23 | 8.25 | 8.22 | 8.25 | 1.78K |
| Aug 25, 2026 | 8.28 | 8.30 | 8.25 | 8.25 | 2.51K |
| Aug 24, 2026 | 8.14 | 8.24 | 8.14 | 8.24 | 213 |
| Aug 21, 2026 | 8.22 | 8.22 | 8.17 | 8.17 | 919 |
| Aug 20, 2026 | 8.29 | 8.29 | 8.21 | 8.28 | 814 |
| Aug 19, 2026 | 8.03 | 8.13 | 8.03 | 8.13 | 10.51K |
| Aug 18, 2026 | 8.01 | 8.13 | 8.01 | 8.13 | 816 |
| Aug 17, 2026 | 7.88 | 7.91 | 7.88 | 7.90 | 705 |
| Aug 14, 2026 | 7.87 | 7.87 | 7.85 | 7.85 | 865 |
| Aug 13, 2026 | 8.07 | 8.07 | 7.85 | 7.90 | 359 |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/sdd186 677 65125This fund aims to provide daily investment returns that are twice the opposite (-2x) of the S&P SmallCap 600's daily performance, before any deductions for fees and expenses.
| Employees | 0 |
| Beta | -1.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |