© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Short S&P500 (SH) stock declined over -0.79%, trading at $32.62 on AMEX, down from the previous close of $32.88. The stock opened at $32.71, fluctuating between $32.52 and $32.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.59 | 32.65 | 32.52 | 32.62 | 9.51M |
| Sep 10, 2026 | 32.88 | 32.94 | 32.79 | 32.88 | 10.35M |
| Sep 09, 2026 | 32.61 | 32.74 | 32.60 | 32.68 | 6.95M |
| Sep 08, 2026 | 32.40 | 32.56 | 32.37 | 32.52 | 7.67M |
| Sep 04, 2026 | 32.27 | 32.39 | 32.23 | 32.35 | 6.56M |
| Sep 03, 2026 | 32.41 | 32.44 | 32.15 | 32.20 | 7.86M |
| Sep 02, 2026 | 32.64 | 32.68 | 32.47 | 32.54 | 7.59M |
| Sep 01, 2026 | 32.65 | 32.77 | 32.55 | 32.68 | 7.52M |
| Aug 31, 2026 | 32.43 | 32.54 | 32.40 | 32.45 | 6.74M |
| Aug 28, 2026 | 32.23 | 32.38 | 32.09 | 32.33 | 8.01M |
| Aug 27, 2026 | 32.35 | 32.42 | 32.19 | 32.25 | 5.56M |
| Aug 26, 2026 | 32.51 | 32.55 | 32.40 | 32.45 | 4.52M |
| Aug 25, 2026 | 32.44 | 32.58 | 32.42 | 32.46 | 6.43M |
| Aug 24, 2026 | 32.49 | 32.61 | 32.48 | 32.55 | 6.69M |
| Aug 21, 2026 | 32.44 | 32.52 | 32.36 | 32.45 | 6.41M |
| Aug 20, 2026 | 32.42 | 32.60 | 32.34 | 32.58 | 5.65M |
| Aug 19, 2026 | 32.23 | 32.33 | 32.15 | 32.28 | 5.37M |
| Aug 18, 2026 | 32.30 | 32.37 | 32.27 | 32.36 | 5.05M |
| Aug 17, 2026 | 31.99 | 32.14 | 31.96 | 32.13 | 3.68M |
| Aug 14, 2026 | 31.88 | 32.01 | 31.87 | 31.98 | 4.12M |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/sh186 677 65125The ProShares Short S&P500 aims to deliver daily returns that move in the exact opposite direction (-1x) of the S&P 500's daily performance, before any fees or expenses are factored in.
| Employees | 0 |
| Beta | -0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |