© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - UltraPro Short MidCap400 (SMDD) stock surged +2.93%, trading at $8.62 on AMEX, up from the previous close of $8.37. The stock opened at $8.56, fluctuating between $8.45 and $8.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 8.53 | 8.62 | 8.43 | 8.62 | 3.67K |
| Sep 09, 2026 | 8.16 | 8.38 | 8.16 | 8.37 | 9.31K |
| Sep 08, 2026 | 7.98 | 8.10 | 7.98 | 8.10 | 8.78K |
| Sep 04, 2026 | 8.10 | 8.10 | 7.88 | 7.96 | 6.92K |
| Sep 03, 2026 | 8.09 | 8.09 | 7.97 | 7.98 | 12.72K |
| Sep 02, 2026 | 8.31 | 8.31 | 8.19 | 8.19 | 12.36K |
| Sep 01, 2026 | 8.24 | 8.37 | 8.14 | 8.36 | 10.86K |
| Aug 31, 2026 | 8.04 | 8.13 | 8.03 | 8.07 | 11.75K |
| Aug 28, 2026 | 7.69 | 7.99 | 7.69 | 7.95 | 30.55K |
| Aug 27, 2026 | 7.65 | 7.76 | 7.65 | 7.68 | 12.52K |
| Aug 26, 2026 | 7.77 | 7.77 | 7.69 | 7.71 | 6.12K |
| Aug 25, 2026 | 7.86 | 7.89 | 7.82 | 7.82 | 14.73K |
| Aug 24, 2026 | 7.69 | 7.87 | 7.69 | 7.81 | 12.43K |
| Aug 21, 2026 | 7.62 | 7.70 | 7.62 | 7.64 | 14.24K |
| Aug 20, 2026 | 7.66 | 7.74 | 7.59 | 7.73 | 13.63K |
| Aug 19, 2026 | 7.30 | 7.59 | 7.30 | 7.57 | 6.44K |
| Aug 18, 2026 | 7.33 | 7.47 | 7.32 | 7.47 | 16.47K |
| Aug 17, 2026 | 7.15 | 7.17 | 7.11 | 7.13 | 14.33K |
| Aug 14, 2026 | 7.22 | 7.22 | 7.08 | 7.09 | 11.21K |
| Aug 13, 2026 | 7.15 | 7.21 | 7.15 | 7.15 | 16.12K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/smdd186 677 65125The ProShares UltraPro Short MidCap400 fund endeavors to produce daily financial outcomes that precisely track three times the inverse daily movement of the S&P MidCap 400 index. It's important to note that these figures represent gross returns, prior to any deductions for fees or operational expenses.
| Employees | 0 |
| Beta | -2.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |