Solitron Devices, Inc. (SODI) stock surged +5.41%, trading at $34.20 on OTC, up from the previous close of $32.45. The stock opened at $32.48, fluctuating between $32.30 and $34.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.48 | 34.20 | 32.30 | 34.20 | 6.21K |
| Sep 10, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 104 |
| Sep 09, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 401 |
| Sep 08, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 103 |
| Sep 04, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 230 |
| Sep 03, 2026 | 32.10 | 32.30 | 32.10 | 32.30 | 326 |
| Sep 02, 2026 | 31.72 | 32.15 | 31.72 | 32.00 | 2.43K |
| Sep 01, 2026 | 32.50 | 32.50 | 31.50 | 31.53 | 4.58K |
| Aug 31, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 1.04K |
| Aug 28, 2026 | 31.50 | 32.00 | 30.11 | 31.90 | 3.48K |
| Aug 27, 2026 | 32.00 | 33.49 | 31.47 | 32.00 | 4.98K |
| Aug 26, 2026 | 34.55 | 34.55 | 33.00 | 33.84 | 2.46K |
| Aug 25, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 103 |
| Aug 24, 2026 | 34.75 | 34.75 | 34.55 | 34.55 | 1.13K |
| Aug 21, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 103 |
| Aug 20, 2026 | 34.00 | 34.53 | 34.00 | 34.53 | 733 |
| Aug 19, 2026 | 34.75 | 34.75 | 33.65 | 34.00 | 3.93K |
| Aug 18, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 212 |
| Aug 17, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 335 |
| Aug 14, 2026 | 33.50 | 34.75 | 33.26 | 33.26 | 503 |
Solitron Devices, Inc. creates, produces, and sells semiconductor components primarily for the defense and aerospace sectors. Their product range includes various transistors (bipolar, MOS, and field effect), power and control hybrids, diodes, and voltage regulators that meet military specifications. These electronic parts are vital components for military, commercial, and aerospace systems, including ground and airborne radar, power distribution networks, missiles, missile control systems, satellites, and other space applications. Furthermore, their offerings extend to non-military scientific and industrial uses. Established in 1959 and headquartered in West Palm Beach, Florida, the company maintains a global presence, serving customers across North America, Latin America, Asia, and the Middle East.
| Employees | 46 |
| Beta | 0.71 |
| Sales or Revenue | $16.97M |
| 5Y Sales Change% | 0.583% |
| Fiscal Year Ends | February |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep