© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T-Rex 2X Long SpaceX Daily Target ETF (SPAX) stock surged +3.89%, trading at $10.41 on AMEX, up from the previous close of $10.02. The stock opened at $10.28, fluctuating between $9.71 and $10.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.28 | 10.49 | 9.71 | 10.41 | 1.61M |
| Sep 10, 2026 | 9.58 | 10.89 | 9.58 | 10.02 | 2.57M |
| Sep 09, 2026 | 10.57 | 10.70 | 9.66 | 9.94 | 1.67M |
| Sep 08, 2026 | 10.13 | 10.95 | 9.65 | 10.77 | 1.34M |
| Sep 04, 2026 | 10.14 | 10.42 | 9.95 | 10.04 | 1.13M |
| Sep 03, 2026 | 9.18 | 10.61 | 9.17 | 10.27 | 2.48M |
| Sep 02, 2026 | 9.36 | 9.43 | 8.79 | 9.11 | 633.06K |
| Sep 01, 2026 | 9.28 | 9.71 | 9.19 | 9.33 | 1.3M |
| Aug 31, 2026 | 9.06 | 9.57 | 9.03 | 9.51 | 966.3K |
| Aug 28, 2026 | 9.01 | 9.46 | 8.78 | 9.24 | 1.51M |
| Aug 27, 2026 | 9.07 | 9.32 | 8.87 | 9.16 | 1.07M |
| Aug 26, 2026 | 8.66 | 9.06 | 8.43 | 9.00 | 1.28M |
| Aug 25, 2026 | 8.68 | 9.02 | 8.57 | 8.80 | 1.68M |
| Aug 24, 2026 | 8.33 | 8.84 | 8.19 | 8.43 | 1.89M |
| Aug 21, 2026 | 8.37 | 8.73 | 7.98 | 8.69 | 2.04M |
| Aug 20, 2026 | 8.77 | 8.82 | 7.87 | 8.31 | 2.62M |
| Aug 19, 2026 | 9.78 | 9.78 | 8.67 | 9.07 | 2.37M |
| Aug 18, 2026 | 9.21 | 9.97 | 9.03 | 9.54 | 0 |
| Aug 17, 2026 | 9.15 | 10.42 | 9.10 | 9.95 | 2.62M |
| Aug 14, 2026 | 9.55 | 9.67 | 8.56 | 9.12 | 2.27M |
The Fund seeks daily investment results, before fees and expenses, of 200% of the daily performance of SpaceX. The Fund does not seek to achieve its stated investment objective for a period of time different than a trading day.
| Employees | 0 |
| Beta | -0.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |