© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily S&P 500 Bear 1X ETF (SPDN) stock declined over -0.69%, trading at $8.58 on AMEX, down from the previous close of $8.64. The stock opened at $8.57, fluctuating between $8.55 and $8.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.57 | 8.58 | 8.55 | 8.58 | 31.51M |
| Sep 10, 2026 | 8.65 | 8.66 | 8.62 | 8.64 | 49.1M |
| Sep 09, 2026 | 8.57 | 8.61 | 8.57 | 8.60 | 21.54M |
| Sep 08, 2026 | 8.51 | 8.56 | 8.51 | 8.55 | 46.09M |
| Sep 04, 2026 | 8.48 | 8.52 | 8.47 | 8.51 | 26.16M |
| Sep 03, 2026 | 8.53 | 8.53 | 8.45 | 8.47 | 25.68M |
| Sep 02, 2026 | 8.59 | 8.59 | 8.53 | 8.56 | 24.89M |
| Sep 01, 2026 | 8.59 | 8.61 | 8.55 | 8.59 | 28.3M |
| Aug 31, 2026 | 8.52 | 8.55 | 8.52 | 8.53 | 28.37M |
| Aug 28, 2026 | 8.47 | 8.51 | 8.44 | 8.49 | 42.84M |
| Aug 27, 2026 | 8.50 | 8.52 | 8.46 | 8.48 | 33.94M |
| Aug 26, 2026 | 8.54 | 8.56 | 8.51 | 8.53 | 30.51M |
| Aug 25, 2026 | 8.52 | 8.56 | 8.52 | 8.52 | 14.44M |
| Aug 24, 2026 | 8.55 | 8.57 | 8.53 | 8.56 | 28.94M |
| Aug 21, 2026 | 8.53 | 8.55 | 8.50 | 8.53 | 27.71M |
| Aug 20, 2026 | 8.53 | 8.57 | 8.50 | 8.57 | 30.71M |
| Aug 19, 2026 | 8.47 | 8.50 | 8.45 | 8.49 | 32.36M |
| Aug 18, 2026 | 8.49 | 8.51 | 8.48 | 8.50 | 33.75M |
| Aug 17, 2026 | 8.41 | 8.45 | 8.40 | 8.45 | 12.04M |
| Aug 14, 2026 | 8.37 | 8.41 | 8.37 | 8.40 | 14.22M |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-sp-500-bear-1x-etf186 647 67523The Direxion Daily S&P 500 Bear 1X ETF (SPDN) aims to provide daily investment returns that mirror the S&P 500 Index's performance in the opposite direction. Specifically, its objective is to deliver 100% of the S&P 500's inverse daily movement, excluding its own fees and expenses. It is important to note, however, that the fund does not guarantee it will consistently achieve this stated daily target.
| Employees | 0 |
| Beta | -0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |