© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MAX S&P 500 4X Leveraged ETN (SPYU) stock surged +2.90%, trading at $34.07 on AMEX, up from the previous close of $33.11. The stock opened at $34.40, fluctuating between $33.96 and $34.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.10 | 34.42 | 33.96 | 34.07 | 742.03K |
| Sep 10, 2026 | 33.06 | 33.42 | 32.82 | 33.11 | 498.47K |
| Sep 09, 2026 | 34.15 | 34.23 | 33.60 | 33.88 | 456.09K |
| Sep 08, 2026 | 35.07 | 35.19 | 34.38 | 34.50 | 363.33K |
| Sep 04, 2026 | 35.65 | 35.81 | 35.12 | 35.35 | 561.14K |
| Sep 03, 2026 | 34.99 | 36.12 | 34.89 | 35.94 | 756.45K |
| Sep 02, 2026 | 34.07 | 34.78 | 33.96 | 34.53 | 495.53K |
| Sep 01, 2026 | 34.02 | 34.50 | 33.56 | 33.97 | 609.75K |
| Aug 31, 2026 | 35.03 | 35.13 | 34.56 | 34.97 | 501.43K |
| Aug 28, 2026 | 35.84 | 36.53 | 35.23 | 35.44 | 663.43K |
| Aug 27, 2026 | 35.34 | 36.05 | 35.12 | 35.79 | 682.95K |
| Aug 26, 2026 | 34.67 | 35.14 | 34.57 | 34.90 | 363.84K |
| Aug 25, 2026 | 34.98 | 35.08 | 34.42 | 34.93 | 360.86K |
| Aug 24, 2026 | 34.73 | 34.83 | 34.30 | 34.52 | 404.93K |
| Aug 21, 2026 | 34.99 | 35.34 | 34.69 | 34.92 | 425.88K |
| Aug 20, 2026 | 35.05 | 35.48 | 34.37 | 34.49 | 670.01K |
| Aug 19, 2026 | 35.93 | 36.32 | 35.54 | 35.67 | 490.37K |
| Aug 18, 2026 | 35.66 | 35.80 | 35.33 | 35.39 | 453.06K |
| Aug 17, 2026 | 37.10 | 37.22 | 36.41 | 36.45 | 401.22K |
| Aug 14, 2026 | 37.54 | 37.64 | 36.99 | 37.16 | 409.96K |
These notes are designed for sophisticated investors who engage in short-term market activities, providing tools to manage intraday trading risks as part of a well-diversified investment strategy. Their objective is to achieve specific investment targets on a daily basis. Specifically, these ETNs are structured to deliver a 4x leveraged long exposure, multiplying the daily performance of the underlying index. It's important to note that this performance is calculated prior to the subtraction of various charges, including the Daily Investor Fee, Daily Financing Charge, and any potential Redemption Fee Amount.
| Employees | 0 |
| Beta | 4.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |