© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Short 20+ Year Treasury (TBF) stock remained unchanged at $25.85 a share on AMEX. The stock opened at $25.71, fluctuating between $25.65 to $25.88 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.71 | 25.88 | 25.67 | 25.85 | 144.78K |
| Sep 10, 2026 | 25.82 | 25.91 | 25.70 | 25.85 | 536.16K |
| Sep 09, 2026 | 25.45 | 25.66 | 25.40 | 25.58 | 104.02K |
| Sep 08, 2026 | 25.37 | 25.51 | 25.32 | 25.43 | 108.62K |
| Sep 04, 2026 | 25.39 | 25.42 | 25.32 | 25.42 | 73.77K |
| Sep 03, 2026 | 25.37 | 25.48 | 25.34 | 25.48 | 117.44K |
| Sep 02, 2026 | 25.46 | 25.54 | 25.40 | 25.49 | 224.64K |
| Sep 01, 2026 | 25.56 | 25.56 | 25.36 | 25.52 | 111.96K |
| Aug 31, 2026 | 25.38 | 25.49 | 25.38 | 25.41 | 187.56K |
| Aug 28, 2026 | 25.23 | 25.30 | 25.07 | 25.26 | 180.67K |
| Aug 27, 2026 | 25.18 | 25.22 | 25.12 | 25.18 | 138.98K |
| Aug 26, 2026 | 25.14 | 25.19 | 25.13 | 25.15 | 280.98K |
| Aug 25, 2026 | 25.15 | 25.21 | 24.96 | 25.05 | 78.27K |
| Aug 24, 2026 | 25.39 | 25.39 | 25.26 | 25.36 | 220.74K |
| Aug 21, 2026 | 25.47 | 25.55 | 25.44 | 25.52 | 137.12K |
| Aug 20, 2026 | 25.38 | 25.45 | 25.28 | 25.41 | 185.84K |
| Aug 19, 2026 | 25.28 | 25.31 | 25.17 | 25.19 | 211.29K |
| Aug 18, 2026 | 25.74 | 25.76 | 25.59 | 25.64 | 203.56K |
| Aug 17, 2026 | 25.60 | 25.71 | 25.56 | 25.67 | 63.88K |
| Aug 14, 2026 | 25.42 | 25.56 | 25.39 | 25.50 | 89.82K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/tbf186 677 65125The ProShares Short 20+ Year Treasury fund is designed to provide daily returns, before accounting for fees and expenses, that are the inverse (-1x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index.
| Employees | 0 |
| Beta | -2.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |