© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - UltraShort 20+ Year Treasury (TBT) stock surged +2.20%, trading at $39.51 on AMEX, up from the previous close of $38.66. The stock opened at $39.34, fluctuating between $38.98 and $39.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 39.34 | 39.67 | 38.98 | 39.51 | 385.02K |
| Sep 09, 2026 | 38.11 | 38.94 | 38.08 | 38.66 | 302.94K |
| Sep 08, 2026 | 37.97 | 38.42 | 37.94 | 38.18 | 72.24K |
| Sep 04, 2026 | 38.08 | 38.18 | 37.86 | 38.18 | 93.07K |
| Sep 03, 2026 | 38.02 | 38.27 | 37.91 | 38.26 | 203.35K |
| Sep 02, 2026 | 38.34 | 38.73 | 38.22 | 38.73 | 218.47K |
| Sep 01, 2026 | 38.39 | 38.52 | 37.96 | 38.47 | 231.53K |
| Aug 31, 2026 | 38.18 | 38.44 | 38.11 | 38.15 | 203.21K |
| Aug 28, 2026 | 37.54 | 37.87 | 37.08 | 37.77 | 269.41K |
| Aug 27, 2026 | 37.37 | 37.63 | 37.30 | 37.45 | 55.03K |
| Aug 26, 2026 | 37.28 | 37.54 | 37.28 | 37.34 | 207.82K |
| Aug 25, 2026 | 37.43 | 37.59 | 37.15 | 37.18 | 267.03K |
| Aug 24, 2026 | 38.10 | 38.11 | 37.70 | 38.03 | 351.28K |
| Aug 21, 2026 | 38.28 | 38.61 | 38.23 | 38.50 | 213.86K |
| Aug 20, 2026 | 38.17 | 38.36 | 37.79 | 38.13 | 268.56K |
| Aug 19, 2026 | 37.75 | 37.93 | 37.52 | 37.56 | 492.14K |
| Aug 18, 2026 | 39.25 | 39.32 | 38.71 | 38.88 | 576.49K |
| Aug 17, 2026 | 38.75 | 39.17 | 38.67 | 39.09 | 191.36K |
| Aug 14, 2026 | 38.28 | 38.67 | 38.14 | 38.48 | 257.64K |
| Aug 13, 2026 | 37.93 | 38.02 | 37.54 | 37.95 | 149.49K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/tbt186 677 65125This ProShares UltraShort 20+ Year Treasury fund is designed to achieve daily investment returns. Its goal is to mirror, with a double inverse (-2x) leverage, the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. All stated results are calculated before any fees and expenses are applied.
| Employees | 0 |
| Beta | -4.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |