© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily 20+ Year Treasury Bull 3X ETF (TMF) stock declined over -3.43%, trading at $29.30 on AMEX, down from the previous close of $30.34. The stock opened at $29.49, fluctuating between $29.14 and $29.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 29.49 | 29.91 | 29.14 | 29.30 | 9.8M |
| Sep 09, 2026 | 30.85 | 30.96 | 29.92 | 30.34 | 4.78M |
| Sep 08, 2026 | 31.12 | 31.14 | 30.56 | 30.85 | 2.14M |
| Sep 04, 2026 | 30.98 | 31.20 | 30.85 | 30.88 | 2.24M |
| Sep 03, 2026 | 31.08 | 31.15 | 30.76 | 30.77 | 3.43M |
| Sep 02, 2026 | 30.66 | 30.74 | 30.41 | 30.61 | 2.66M |
| Sep 01, 2026 | 30.58 | 31.10 | 30.46 | 30.55 | 4.1M |
| Aug 31, 2026 | 30.87 | 30.94 | 30.52 | 30.93 | 4.54M |
| Aug 28, 2026 | 31.53 | 32.16 | 31.25 | 31.33 | 6.28M |
| Aug 27, 2026 | 31.75 | 31.91 | 31.51 | 31.64 | 2.27M |
| Aug 26, 2026 | 31.83 | 31.86 | 31.58 | 31.84 | 2.72M |
| Aug 25, 2026 | 31.65 | 32.07 | 31.50 | 32.05 | 3.78M |
| Aug 24, 2026 | 30.99 | 31.41 | 30.94 | 31.08 | 3.96M |
| Aug 21, 2026 | 30.61 | 30.74 | 30.34 | 30.50 | 3.39M |
| Aug 20, 2026 | 30.86 | 31.31 | 30.63 | 30.87 | 4.96M |
| Aug 19, 2026 | 31.37 | 31.65 | 31.17 | 31.59 | 8.22M |
| Aug 18, 2026 | 29.71 | 30.24 | 29.45 | 30.12 | 5.16M |
| Aug 17, 2026 | 30.27 | 30.37 | 29.78 | 29.83 | 6.19M |
| Aug 14, 2026 | 30.81 | 30.95 | 30.35 | 30.59 | 4.25M |
| Aug 13, 2026 | 31.25 | 31.69 | 31.13 | 31.24 | 3.95M |
New York City, NY 10022
United States
https://www.direxion.com/product/daily-20-year-treasury-bull-bear-3x-etfs186 647 67523The Direxion Daily 20+ Year Treasury Bull & Bear 3X ETFs endeavor to achieve daily investment outcomes, before accounting for fees and expenses. Specifically, these outcomes aim to replicate either 300% of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index, or 300% of its inverse (opposite) movement. Investors should be aware that the successful attainment of these precise daily objectives is not guaranteed.
| Employees | 0 |
| Beta | 7.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |