© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - UltraShort Russell2000 (TWM) stock surged +2.07%, trading at $22.73 on AMEX, up from the previous close of $22.27. The stock opened at $22.62, fluctuating between $22.43 and $22.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 22.62 | 22.82 | 22.43 | 22.73 | 934.36K |
| Sep 09, 2026 | 21.86 | 22.33 | 21.77 | 22.27 | 1.33M |
| Sep 08, 2026 | 21.59 | 21.72 | 21.48 | 21.66 | 480.96K |
| Sep 04, 2026 | 21.83 | 21.83 | 21.46 | 21.48 | 386.6K |
| Sep 03, 2026 | 21.49 | 21.83 | 21.44 | 21.57 | 541.06K |
| Sep 02, 2026 | 22.13 | 22.14 | 21.69 | 21.75 | 1.1M |
| Sep 01, 2026 | 22.07 | 22.35 | 21.92 | 22.24 | 1.03M |
| Aug 31, 2026 | 21.58 | 21.94 | 21.58 | 21.75 | 654.43K |
| Aug 28, 2026 | 20.91 | 21.50 | 20.84 | 21.50 | 625.18K |
| Aug 27, 2026 | 21.06 | 21.14 | 20.84 | 20.90 | 461.51K |
| Aug 26, 2026 | 21.08 | 21.13 | 20.89 | 21.01 | 323.05K |
| Aug 25, 2026 | 20.93 | 21.16 | 20.93 | 20.97 | 551.17K |
| Aug 24, 2026 | 20.92 | 21.23 | 20.91 | 21.13 | 381.18K |
| Aug 21, 2026 | 20.90 | 21.10 | 20.83 | 20.87 | 572.65K |
| Aug 20, 2026 | 20.96 | 21.27 | 20.87 | 21.17 | 769.48K |
| Aug 19, 2026 | 20.46 | 20.69 | 20.40 | 20.60 | 871.15K |
| Aug 18, 2026 | 20.52 | 20.84 | 20.45 | 20.82 | 553.52K |
| Aug 17, 2026 | 20.33 | 20.41 | 20.27 | 20.32 | 427.5K |
| Aug 14, 2026 | 20.42 | 20.43 | 20.16 | 20.18 | 263.54K |
| Aug 13, 2026 | 20.30 | 20.47 | 20.17 | 20.38 | 388.6K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/twm186 677 65125This fund aims to provide daily returns that are precisely two times the inverse (-2x) of the Russell 2000 Index's daily performance, calculated before any fees or expenses are applied.
| Employees | 0 |
| Beta | -2.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |