© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simplify Intermediate Term Treasury Futures Strategy ETF (TYA) stock declined over -2.02%, trading at $11.66 on CBOE, down from the previous close of $11.90. The stock opened at $11.74, fluctuating between $11.64 and $11.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 11.75 | 11.76 | 11.64 | 11.66 | 15.62K |
| Sep 09, 2026 | 11.99 | 12.00 | 11.88 | 11.90 | 143.88K |
| Sep 08, 2026 | 12.04 | 12.05 | 11.98 | 12.01 | 7.7K |
| Sep 04, 2026 | 12.05 | 12.10 | 12.05 | 12.05 | 8.08K |
| Sep 03, 2026 | 12.13 | 12.14 | 12.08 | 12.09 | 7.26K |
| Sep 02, 2026 | 12.03 | 12.04 | 11.99 | 12.04 | 1.61M |
| Sep 01, 2026 | 12.04 | 12.09 | 11.99 | 12.01 | 12.12K |
| Aug 31, 2026 | 12.12 | 12.13 | 12.11 | 12.12 | 14.38K |
| Aug 28, 2026 | 12.31 | 12.31 | 12.16 | 12.18 | 18.45K |
| Aug 27, 2026 | 12.37 | 12.39 | 12.32 | 12.34 | 9.59K |
| Aug 26, 2026 | 12.37 | 12.39 | 12.35 | 12.37 | 16.01K |
| Aug 25, 2026 | 12.42 | 12.50 | 12.42 | 12.50 | 3.29K |
| Aug 24, 2026 | 12.34 | 12.35 | 12.31 | 12.31 | 15.01K |
| Aug 21, 2026 | 12.32 | 12.32 | 12.26 | 12.27 | 8.32K |
| Aug 20, 2026 | 12.34 | 12.38 | 12.32 | 12.35 | 9.81K |
| Aug 19, 2026 | 12.48 | 12.48 | 12.38 | 12.48 | 26.37K |
| Aug 18, 2026 | 12.34 | 12.37 | 12.33 | 12.36 | 30.21K |
| Aug 17, 2026 | 12.37 | 12.38 | 12.32 | 12.33 | 26.24K |
| Aug 14, 2026 | 12.47 | 12.47 | 12.36 | 12.38 | 5.7K |
| Aug 13, 2026 | 12.50 | 12.54 | 12.47 | 12.47 | 24.92K |
Las Vegas, NV 89135
United States
https://www.simplify.us/etfs/tya-simplify-intermediate-term-treasury-futures-strategy-etf185 577 28488The Simplify Intermediate Term Treasury Futures Strategy ETF (TYA) aims to generate a total return, prior to fees and expenses, that matches or exceeds the performance of the ICE US Treasury 20+ Year Index on a calendar quarter basis. The Fund's investment objective is strictly measured over a complete calendar quarter and is not intended for different timeframes. TYA achieves this by targeting the duration of the ICE 20+ Year US Treasury Index through investments in 10-Year US Treasury futures contracts, positioned in the intermediate section of the yield curve. This strategy is structured to deliver significant duration exposure with a modest capital outlay, while also seeking to harness yield curve efficiencies from the belly of the curve. Investors can employ TYA as an alternative to less efficient long-duration holdings, to boost the capital efficiency of intermediate duration portfolio allocations, or as a foundational component within advanced portfolio designs like risk parity strategies.
| Employees | 0 |
| Beta | 2.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |