© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Ultra Consumer Staples (UGE) stock declined over -0.22%, trading at $18.29 on AMEX, down from the previous close of $18.33. The stock opened at $18.56, fluctuating between $18.29 and $18.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 18.63 | 18.63 | 18.09 | 18.31 | 163.15K |
| Sep 09, 2026 | 18.50 | 18.50 | 18.21 | 18.33 | 75.41K |
| Sep 08, 2026 | 18.76 | 19.03 | 18.61 | 18.80 | 116.12K |
| Sep 04, 2026 | 19.08 | 19.27 | 19.02 | 19.03 | 149.2K |
| Sep 03, 2026 | 19.23 | 19.46 | 19.20 | 19.33 | 27.05K |
| Sep 02, 2026 | 19.34 | 19.49 | 19.34 | 19.44 | 2.32K |
| Sep 01, 2026 | 19.53 | 19.69 | 19.27 | 19.36 | 8.37K |
| Aug 31, 2026 | 19.29 | 19.29 | 19.17 | 19.20 | 8.13K |
| Aug 28, 2026 | 19.39 | 19.49 | 19.32 | 19.45 | 42.17K |
| Aug 27, 2026 | 19.44 | 19.47 | 19.24 | 19.26 | 24.13K |
| Aug 26, 2026 | 19.92 | 20.03 | 19.83 | 19.86 | 24.41K |
| Aug 25, 2026 | 20.12 | 20.13 | 19.83 | 19.94 | 40.26K |
| Aug 24, 2026 | 19.79 | 20.38 | 19.79 | 20.38 | 15.57K |
| Aug 21, 2026 | 19.56 | 19.71 | 19.56 | 19.65 | 5.69K |
| Aug 20, 2026 | 19.59 | 19.69 | 19.34 | 19.41 | 11.34K |
| Aug 19, 2026 | 19.86 | 20.16 | 19.86 | 19.96 | 16.54K |
| Aug 18, 2026 | 19.41 | 19.80 | 19.39 | 19.53 | 4.92K |
| Aug 17, 2026 | 19.58 | 19.58 | 19.11 | 19.11 | 10.26K |
| Aug 14, 2026 | 19.69 | 19.84 | 19.69 | 19.77 | 5.04K |
| Aug 13, 2026 | 19.64 | 19.86 | 19.60 | 19.76 | 19.8K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/uge186 677 65125ProShares Ultra Consumer Staples strives to achieve daily investment returns that are two times (2x) the daily performance of the S&P Consumer Staples Select Sector Index, prior to accounting for any fees and expenses.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |