© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Ultra High Yield (UJB) stock declined over -0.87%, trading at $77.51 on AMEX, down from the previous close of $78.19. The stock opened at $77.51, fluctuating between $77.51 and $77.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 50 |
| Sep 09, 2026 | 78.36 | 78.36 | 78.19 | 78.19 | 331 |
| Sep 08, 2026 | 78.68 | 78.68 | 78.49 | 78.63 | 97.64K |
| Sep 04, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 34 |
| Sep 03, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 23 |
| Sep 02, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 419 |
| Sep 01, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 32 |
| Aug 31, 2026 | 78.78 | 78.94 | 78.78 | 78.94 | 55.89K |
| Aug 28, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 16 |
| Aug 27, 2026 | 79.38 | 79.38 | 79.19 | 79.19 | 553 |
| Aug 26, 2026 | 79.16 | 79.29 | 79.16 | 79.29 | 162 |
| Aug 25, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 59 |
| Aug 24, 2026 | 78.72 | 78.93 | 78.72 | 78.93 | 28.42K |
| Aug 21, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 83 |
| Aug 20, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 26 |
| Aug 19, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 126 |
| Aug 18, 2026 | 78.68 | 78.68 | 78.63 | 78.63 | 145 |
| Aug 17, 2026 | 78.91 | 78.91 | 78.83 | 78.91 | 24.85K |
| Aug 14, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 88 |
| Aug 13, 2026 | 78.71 | 78.88 | 78.71 | 78.88 | 24 |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/ujb186 677 65125The ProShares Ultra High Yield fund is designed to generate daily investment outcomes that are double the daily performance of the Markit iBoxx $ Liquid High Yield Index, before factoring in any associated fees or expenses.
| Employees | 0 |
| Beta | 1.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |