© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares Ultra Palladium K-1 Free ETF (UPAL) stock surged +3.11%, trading at $23.72 on AMEX, up from the previous close of $23.01. The stock opened at $24.00, fluctuating between $23.72 and $24.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.00 | 24.22 | 23.72 | 23.72 | 4.47K |
| Sep 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 214 |
| Sep 09, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 39 |
| Sep 08, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 110 |
| Sep 04, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 92 |
| Sep 03, 2026 | 24.26 | 28.64 | 24.26 | 28.64 | 1.28K |
| Sep 02, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 64 |
| Sep 01, 2026 | 24.47 | 24.47 | 24.26 | 24.26 | 426 |
| Aug 31, 2026 | 26.39 | 26.66 | 26.39 | 26.58 | 2.71K |
| Aug 28, 2026 | 29.90 | 30.39 | 28.79 | 28.79 | 3.27K |
| Aug 27, 2026 | 25.54 | 26.30 | 25.54 | 26.30 | 277 |
| Aug 26, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 194 |
| Aug 25, 2026 | 25.18 | 25.79 | 25.18 | 25.79 | 598 |
| Aug 24, 2026 | 26.66 | 27.10 | 26.44 | 26.44 | 1.3K |
| Aug 21, 2026 | 26.13 | 26.13 | 25.96 | 26.11 | 616 |
| Aug 20, 2026 | 24.92 | 25.66 | 24.92 | 25.66 | 367 |
| Aug 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 3 |
| Aug 18, 2026 | 24.00 | 24.19 | 23.92 | 23.92 | 1.8K |
| Aug 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 29 |
| Aug 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 32 |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/upal240 497 6400The ProShares Ultra Palladium K-1 Free ETF (UPAL) is designed to deliver a daily return that is double the percentage movement of palladium prices. This magnified exposure is achieved through the strategic use of derivatives. Moreover, the fund offers focused investment in palladium while providing the benefit of simplified tax reporting, as it does not issue K-1 forms.
| Employees | 0 |
| Beta | -1.84 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |