© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Ultra S&P 500 Equal Weight (URSP) stock surged +1.90%, trading at $49.32 on AMEX, up from the previous close of $48.40. The stock opened at $49.10, fluctuating between $48.90 and $49.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.10 | 49.45 | 48.90 | 49.32 | 54.7K |
| Sep 10, 2026 | 48.85 | 49.05 | 48.40 | 48.40 | 39.5K |
| Sep 09, 2026 | 49.72 | 49.89 | 49.24 | 49.25 | 148.67K |
| Sep 08, 2026 | 50.63 | 50.63 | 49.39 | 50.25 | 17.83K |
| Sep 04, 2026 | 51.19 | 51.65 | 51.18 | 51.28 | 11.12K |
| Sep 03, 2026 | 51.74 | 51.84 | 51.08 | 51.77 | 17.47K |
| Sep 02, 2026 | 50.48 | 51.37 | 50.48 | 51.06 | 24.58K |
| Sep 01, 2026 | 51.17 | 51.33 | 50.46 | 50.66 | 36.33K |
| Aug 31, 2026 | 51.94 | 51.94 | 51.28 | 51.50 | 62.7K |
| Aug 28, 2026 | 52.57 | 52.61 | 51.97 | 52.10 | 24.63K |
| Aug 27, 2026 | 52.62 | 52.85 | 52.37 | 52.55 | 53.66K |
| Aug 26, 2026 | 53.01 | 53.52 | 52.79 | 52.84 | 9.39K |
| Aug 25, 2026 | 52.78 | 52.81 | 52.45 | 52.74 | 9.54K |
| Aug 24, 2026 | 52.80 | 53.16 | 52.51 | 52.78 | 73.54K |
| Aug 21, 2026 | 52.24 | 52.88 | 52.24 | 52.70 | 21.2K |
| Aug 20, 2026 | 52.45 | 52.86 | 51.64 | 51.64 | 64.63K |
| Aug 19, 2026 | 53.00 | 53.57 | 52.83 | 52.93 | 107.55K |
| Aug 18, 2026 | 52.37 | 52.56 | 51.84 | 51.85 | 21.62K |
| Aug 17, 2026 | 52.88 | 52.89 | 52.00 | 52.26 | 132.32K |
| Aug 14, 2026 | 53.32 | 53.35 | 53.17 | 53.24 | 16.72K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/ursp866 776 5125The ProShares Ultra S&P 500 Equal Weight fund strives to provide daily financial outcomes that are double the percentage change of the S&P 500 Equal Weight Index, before any management fees or operating expenses are subtracted.
| Employees | 0 |
| Beta | 1.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |