© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - UltraPro Russell2000 (URTY) stock declined over -3.03%, trading at $74.56 on AMEX, down from the previous close of $76.89. The stock opened at $75.13, fluctuating between $74.06 and $76.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 75.13 | 76.14 | 74.12 | 74.56 | 351.76K |
| Sep 09, 2026 | 79.15 | 79.69 | 76.61 | 76.89 | 452.6K |
| Sep 08, 2026 | 80.71 | 81.26 | 79.85 | 80.20 | 297.11K |
| Sep 04, 2026 | 79.34 | 81.42 | 79.27 | 81.22 | 329.97K |
| Sep 03, 2026 | 81.19 | 81.39 | 79.29 | 80.68 | 278.42K |
| Sep 02, 2026 | 77.78 | 80.03 | 77.56 | 79.76 | 341.13K |
| Sep 01, 2026 | 78.20 | 78.94 | 76.62 | 77.09 | 358.85K |
| Aug 31, 2026 | 80.76 | 80.85 | 78.80 | 79.78 | 327.17K |
| Aug 28, 2026 | 84.72 | 85.31 | 81.29 | 81.34 | 674.15K |
| Aug 27, 2026 | 83.92 | 85.23 | 83.43 | 84.83 | 190.97K |
| Aug 26, 2026 | 83.93 | 85.00 | 83.42 | 84.16 | 151.46K |
| Aug 25, 2026 | 84.68 | 84.86 | 83.37 | 84.44 | 311.04K |
| Aug 24, 2026 | 84.74 | 84.82 | 82.92 | 83.37 | 324.19K |
| Aug 21, 2026 | 84.94 | 85.34 | 83.66 | 85.08 | 215.6K |
| Aug 20, 2026 | 84.62 | 85.22 | 82.70 | 83.26 | 327.48K |
| Aug 19, 2026 | 87.68 | 88.16 | 86.37 | 86.71 | 291.04K |
| Aug 18, 2026 | 87.37 | 87.98 | 85.39 | 85.53 | 312.66K |
| Aug 17, 2026 | 88.81 | 89.07 | 88.16 | 88.91 | 315.26K |
| Aug 14, 2026 | 88.20 | 89.85 | 87.88 | 89.77 | 231.82K |
| Aug 13, 2026 | 88.94 | 89.77 | 87.81 | 88.44 | 305.05K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/urty186 677 65125ProShares UltraPro Russell2000 is structured to provide daily investment outcomes that magnify the Russell 2000 Index's daily performance by a factor of three. This target is pursued before accounting for any operational fees or expenses.
| Employees | 0 |
| Beta | 3.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |