© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Ultra Industrials (UXI) stock surged +2.22%, trading at $54.10 on AMEX, up from the previous close of $52.92. The stock opened at $54.27, fluctuating between $54.10 and $54.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.27 | 54.27 | 54.10 | 54.10 | 296 |
| Sep 10, 2026 | 53.35 | 53.37 | 52.70 | 52.92 | 2.63K |
| Sep 09, 2026 | 54.00 | 54.00 | 53.77 | 53.77 | 1.08K |
| Sep 08, 2026 | 55.38 | 56.00 | 55.35 | 55.49 | 1.94K |
| Sep 04, 2026 | 55.90 | 55.99 | 55.90 | 55.97 | 817 |
| Sep 03, 2026 | 54.65 | 55.54 | 54.65 | 55.52 | 1.65K |
| Sep 02, 2026 | 54.87 | 54.87 | 53.87 | 54.44 | 6.18K |
| Sep 01, 2026 | 55.10 | 55.10 | 54.16 | 54.39 | 2.55K |
| Aug 31, 2026 | 56.98 | 56.98 | 55.79 | 56.21 | 2.97K |
| Aug 28, 2026 | 57.75 | 57.75 | 57.06 | 57.32 | 4.41K |
| Aug 27, 2026 | 58.57 | 58.59 | 58.30 | 58.42 | 4.02K |
| Aug 26, 2026 | 58.97 | 59.58 | 58.97 | 59.58 | 4.58K |
| Aug 25, 2026 | 59.20 | 59.20 | 58.27 | 58.27 | 1.7K |
| Aug 24, 2026 | 58.42 | 58.64 | 58.42 | 58.53 | 3.98K |
| Aug 21, 2026 | 59.63 | 59.63 | 59.23 | 59.45 | 1.73K |
| Aug 20, 2026 | 60.36 | 60.36 | 59.12 | 59.16 | 2.87K |
| Aug 19, 2026 | 61.60 | 61.60 | 60.57 | 60.57 | 4.06K |
| Aug 18, 2026 | 62.00 | 62.00 | 61.76 | 61.83 | 751 |
| Aug 17, 2026 | 63.21 | 64.28 | 63.21 | 63.67 | 17.97K |
| Aug 14, 2026 | 63.89 | 63.89 | 63.70 | 63.71 | 1.12K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/uxi186 677 65125The ProShares Ultra Industrials fund is designed to deliver daily investment returns equivalent to two times (2x) the daily performance of the S&P Industrials Select SectorSM Index, prior to the deduction of any fees and expenses.
| Employees | 0 |
| Beta | 1.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |