© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
YieldMax MSTR Short Option Income Strategy ETF (WNTR) stock surged +0.65%, trading at $18.56 on AMEX, up from the previous close of $18.44. The stock opened at $18.52, fluctuating between $18.30 and $18.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 18.52 | 18.69 | 18.30 | 18.56 | 139.05K |
| Sep 09, 2026 | 17.61 | 18.45 | 17.61 | 18.44 | 87.56K |
| Sep 08, 2026 | 17.99 | 18.21 | 17.87 | 18.08 | 92.45K |
| Sep 04, 2026 | 18.06 | 18.11 | 17.43 | 17.51 | 133.66K |
| Sep 03, 2026 | 19.03 | 19.03 | 17.31 | 17.40 | 314.91K |
| Sep 02, 2026 | 19.68 | 19.84 | 19.54 | 19.69 | 70.57K |
| Sep 01, 2026 | 19.26 | 19.61 | 19.00 | 19.45 | 202.21K |
| Aug 31, 2026 | 19.15 | 19.41 | 18.65 | 18.66 | 143.37K |
| Aug 28, 2026 | 18.57 | 19.41 | 18.47 | 19.22 | 204.38K |
| Aug 27, 2026 | 19.79 | 19.99 | 18.00 | 18.38 | 336.12K |
| Aug 26, 2026 | 20.39 | 20.68 | 20.15 | 20.38 | 159.24K |
| Aug 25, 2026 | 21.04 | 21.04 | 19.75 | 20.01 | 203.21K |
| Aug 24, 2026 | 20.59 | 21.00 | 19.86 | 20.58 | 221.87K |
| Aug 21, 2026 | 20.83 | 21.54 | 20.57 | 20.97 | 392.46K |
| Aug 20, 2026 | 21.83 | 23.00 | 21.82 | 22.25 | 397.94K |
| Aug 19, 2026 | 26.60 | 26.60 | 23.68 | 24.41 | 692.74K |
| Aug 18, 2026 | 26.01 | 26.76 | 25.81 | 26.73 | 92.66K |
| Aug 17, 2026 | 26.58 | 26.60 | 25.57 | 25.79 | 125.81K |
| Aug 14, 2026 | 26.37 | 26.80 | 26.29 | 26.72 | 194.29K |
| Aug 13, 2026 | 26.03 | 26.54 | 25.45 | 25.86 | 94.62K |
The YieldMax Short MSTR Option Income Strategy ETF (WNTR) is an actively managed exchange-traded fund designed to produce regular weekly income. It achieves this objective by implementing a synthetic covered put options strategy focused on Strategy Inc (MSTR) shares. This sophisticated strategy is structured to collect income from option premiums while simultaneously establishing a bearish (short) position against the price movements of MSTR stock. Risk mitigation is incorporated into the strategy through the acquisition of call options.
| Employees | 0 |
| Beta | -2.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |