© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Solitario Zinc Corp. (XPL) stock surged +2.97%, trading at $0.62 on AMEX, up from the previous close of $0.60. The stock opened at $0.61, fluctuating between $0.61 and $0.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.60 | 0.63 | 0.60 | 0.62 | 227.02K |
| Sep 10, 2026 | 0.61 | 0.62 | 0.60 | 0.60 | 102K |
| Sep 09, 2026 | 0.65 | 0.66 | 0.61 | 0.61 | 178.04K |
| Sep 08, 2026 | 0.60 | 0.67 | 0.60 | 0.64 | 401.67K |
| Sep 04, 2026 | 0.60 | 0.61 | 0.59 | 0.59 | 174.29K |
| Sep 03, 2026 | 0.59 | 0.61 | 0.54 | 0.61 | 836.64K |
| Sep 02, 2026 | 0.69 | 0.70 | 0.53 | 0.57 | 1.62M |
| Sep 01, 2026 | 0.83 | 0.83 | 0.76 | 0.77 | 203.81K |
| Aug 31, 2026 | 0.80 | 0.81 | 0.78 | 0.78 | 55.03K |
| Aug 28, 2026 | 0.82 | 0.82 | 0.81 | 0.82 | 84.9K |
| Aug 27, 2026 | 0.78 | 0.82 | 0.78 | 0.81 | 51.47K |
| Aug 26, 2026 | 0.82 | 0.82 | 0.80 | 0.80 | 25.09K |
| Aug 25, 2026 | 0.79 | 0.81 | 0.79 | 0.81 | 73.12K |
| Aug 24, 2026 | 0.80 | 0.81 | 0.78 | 0.79 | 123.17K |
| Aug 21, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 104.57K |
| Aug 20, 2026 | 0.80 | 0.81 | 0.79 | 0.79 | 88.8K |
| Aug 19, 2026 | 0.79 | 0.82 | 0.79 | 0.80 | 55.5K |
| Aug 18, 2026 | 0.81 | 0.81 | 0.78 | 0.78 | 60.06K |
| Aug 17, 2026 | 0.80 | 0.81 | 0.79 | 0.80 | 209.78K |
| Aug 14, 2026 | 0.78 | 0.80 | 0.78 | 0.80 | 74.55K |
Solitario Zinc Corp. operates as a mining exploration enterprise, concentrating on the discovery and acquisition of zinc and other industrial metal deposits throughout North and South America. The firm holds a 50% operational share in the Lik zinc-lead-silver prospect, which is situated in northwestern Alaska. Its portfolio also includes a 39% stake in the Florida Canyon zinc initiative in northern Peru, and an 85% equity in the Chambara exploratory venture, also located in Peru. Furthermore, Solitario Zinc maintains an investment in the Golden Crest undertaking, found in Lawrence County, western South Dakota. The company was incorporated in 1984 and is headquartered in Wheat Ridge, Colorado. It officially transitioned its name from Solitario Exploration & Royalty Corp. to Solitario Zinc Corp. in July of 2017.
| Employees | 3 |
| Beta | 0.48 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Industrial Materials |