© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - UltraShort Yen (YCS) stock declined over -0.81%, trading at $51.15 on AMEX, down from the previous close of $51.57. The stock opened at $51.41, fluctuating between $50.88 and $51.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.01 | 51.22 | 50.99 | 51.17 | 7.38K |
| Sep 10, 2026 | 51.52 | 51.66 | 51.30 | 51.57 | 11.02K |
| Sep 09, 2026 | 50.91 | 51.18 | 50.84 | 51.10 | 24.97K |
| Sep 08, 2026 | 51.15 | 51.64 | 51.00 | 51.38 | 22.41K |
| Sep 04, 2026 | 52.57 | 52.90 | 52.57 | 52.84 | 9.36K |
| Sep 03, 2026 | 52.40 | 52.73 | 52.20 | 52.47 | 38.69K |
| Sep 02, 2026 | 54.69 | 54.79 | 54.42 | 54.62 | 9.39K |
| Sep 01, 2026 | 55.53 | 55.63 | 55.39 | 55.63 | 27.57K |
| Aug 31, 2026 | 55.34 | 55.34 | 55.22 | 55.25 | 5.73K |
| Aug 28, 2026 | 55.12 | 55.55 | 55.12 | 55.43 | 9.82K |
| Aug 27, 2026 | 54.94 | 55.03 | 54.88 | 54.97 | 6.61K |
| Aug 26, 2026 | 54.93 | 55.01 | 54.91 | 54.97 | 10.58K |
| Aug 25, 2026 | 54.84 | 54.87 | 54.73 | 54.82 | 17.37K |
| Aug 24, 2026 | 54.72 | 54.77 | 54.41 | 54.68 | 14.52K |
| Aug 21, 2026 | 54.47 | 54.69 | 54.47 | 54.59 | 21.34K |
| Aug 20, 2026 | 54.39 | 54.72 | 54.25 | 54.54 | 21.76K |
| Aug 19, 2026 | 54.15 | 54.25 | 53.95 | 53.95 | 33.01K |
| Aug 18, 2026 | 55.01 | 55.08 | 54.94 | 55.08 | 21.16K |
| Aug 17, 2026 | 54.78 | 54.99 | 54.73 | 54.94 | 10.07K |
| Aug 14, 2026 | 54.50 | 54.83 | 54.44 | 54.75 | 16.77K |
Bethesda, MD 20814
United States
https://www.proshares.com/our-etfs/leveraged-and-inverse/ycs240 497 6400This fund aims to provide daily investment returns that are the inverse of the Japanese yen's day-to-day performance relative to the U.S. dollar, magnified by a factor of two (-2x). These outcomes are measured before any fees or expenses are applied.
| Employees | 0 |
| Beta | -0.39 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |