© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EastGroup Properties, Inc. (EGP) stock declined over -0.28%, trading at $197.57 on NYSE, down from the previous close of $198.12. The stock opened at $199.73, fluctuating between $196.57 and $199.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 199.73 | 199.73 | 196.57 | 197.57 | 416.42K |
| Sep 11, 2026 | 198.67 | 199.01 | 196.17 | 198.12 | 313.87K |
| Sep 10, 2026 | 198.26 | 198.67 | 195.74 | 196.70 | 294.88K |
| Sep 09, 2026 | 200.04 | 201.20 | 197.09 | 197.91 | 459.9K |
| Sep 08, 2026 | 199.00 | 200.51 | 198.51 | 200.24 | 318.25K |
| Sep 04, 2026 | 197.60 | 200.19 | 196.91 | 198.62 | 413.45K |
| Sep 03, 2026 | 198.97 | 198.97 | 196.90 | 198.47 | 343.57K |
| Sep 02, 2026 | 200.21 | 200.21 | 196.49 | 197.49 | 313.77K |
| Sep 01, 2026 | 200.33 | 201.13 | 199.04 | 200.07 | 407.8K |
| Aug 31, 2026 | 199.93 | 199.93 | 198.21 | 199.50 | 318.31K |
| Aug 28, 2026 | 200.92 | 200.95 | 199.39 | 200.00 | 300.33K |
| Aug 27, 2026 | 199.77 | 200.54 | 198.73 | 200.00 | 323K |
| Aug 26, 2026 | 201.40 | 203.26 | 200.68 | 200.78 | 294.24K |
| Aug 25, 2026 | 203.63 | 203.63 | 200.49 | 202.78 | 426.99K |
| Aug 24, 2026 | 201.00 | 203.53 | 200.45 | 202.36 | 271K |
| Aug 21, 2026 | 201.49 | 203.53 | 199.70 | 201.00 | 374.56K |
| Aug 20, 2026 | 202.10 | 203.11 | 201.06 | 201.14 | 239.51K |
| Aug 19, 2026 | 202.73 | 203.79 | 201.38 | 202.30 | 361.23K |
| Aug 18, 2026 | 204.52 | 204.52 | 201.56 | 202.17 | 397.34K |
| Aug 17, 2026 | 202.62 | 203.68 | 201.11 | 203.55 | 251.91K |
EastGroup Properties, Inc. (NYSE: EGP), a self-administered equity real estate investment trust and an S&P MidCap 400 company, specializes in the development, acquisition, and management of industrial properties. The company concentrates its efforts within major Sunbelt markets across the United States, with a particular focus on Florida, Texas, Arizona, California, and North Carolina. Its central aim is to enhance shareholder value by serving as a leading provider of adaptable, efficient, and high-quality business distribution facilities for location-sensitive clients, generally seeking spaces between 15,000 and 70,000 square feet. EastGroup's growth strategy prioritizes ownership of prime distribution centers, strategically positioned close to key transportation networks in submarkets where supply is limited. The firm's current portfolio encompasses approximately 45.8 million square feet, including properties under development, value-add acquisitions in lease-up, and those currently under construction.
| Employees | 103 |
| Beta | 1.03 |
| Sales or Revenue | $570.59M |
| 5Y Sales Change% | 0.489% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |