© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Industrial Realty Trust, Inc. (FR) stock declined over -0.02%, trading at $61.37 on NYSE, down from the previous close of $61.38. The stock opened at $61.30, fluctuating between $60.85 and $61.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 61.30 | 61.75 | 60.85 | 61.37 | 773.15K |
| Sep 11, 2026 | 61.70 | 61.70 | 60.59 | 61.38 | 588.11K |
| Sep 10, 2026 | 60.95 | 61.28 | 60.67 | 60.78 | 522.55K |
| Sep 09, 2026 | 61.61 | 61.72 | 60.65 | 60.97 | 564.06K |
| Sep 08, 2026 | 62.18 | 62.18 | 61.54 | 61.73 | 733.82K |
| Sep 04, 2026 | 60.83 | 62.13 | 60.80 | 61.85 | 968.88K |
| Sep 03, 2026 | 61.50 | 62.02 | 61.43 | 61.71 | 849.06K |
| Sep 02, 2026 | 62.68 | 62.68 | 61.45 | 61.65 | 910.39K |
| Sep 01, 2026 | 61.84 | 62.69 | 61.73 | 62.43 | 841.75K |
| Aug 31, 2026 | 61.96 | 61.98 | 61.37 | 61.88 | 685.44K |
| Aug 28, 2026 | 62.82 | 63.13 | 61.90 | 61.94 | 386.14K |
| Aug 27, 2026 | 62.37 | 62.73 | 62.19 | 62.39 | 620.65K |
| Aug 26, 2026 | 63.98 | 63.98 | 62.85 | 62.86 | 565.33K |
| Aug 25, 2026 | 63.66 | 63.94 | 62.84 | 63.49 | 999.8K |
| Aug 24, 2026 | 63.20 | 63.72 | 62.96 | 63.43 | 591.73K |
| Aug 21, 2026 | 62.84 | 63.03 | 62.46 | 62.93 | 639.45K |
| Aug 20, 2026 | 61.99 | 63.07 | 61.94 | 62.62 | 738.21K |
| Aug 19, 2026 | 62.50 | 62.90 | 62.33 | 62.76 | 1.03M |
| Aug 18, 2026 | 62.30 | 63.18 | 62.30 | 62.37 | 865.55K |
| Aug 17, 2026 | 62.58 | 62.95 | 62.14 | 62.90 | 631.3K |
First Industrial Realty Trust, Inc. is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. In total, we own and have under development approximately 71.6 million square feet of industrial space concentrated in 15 target MSAs as of December 31, 2025. First Industrial Realty Trust, Inc. was incorporated in 1993 in Maryland, USA,
| Employees | 152 |
| Beta | 1.04 |
| Sales or Revenue | $614.03M |
| 5Y Sales Change% | 0.423% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |