© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Extra Space Storage Inc. (EXR) stock surged +1.28%, trading at $139.40 on NYSE, up from the previous close of $137.64. The stock opened at $139.82, fluctuating between $137.43 and $140.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 138.70 | 140.40 | 137.43 | 139.40 | 2.2M |
| Sep 11, 2026 | 137.44 | 138.70 | 136.26 | 137.64 | 1.82M |
| Sep 10, 2026 | 135.47 | 137.15 | 135.16 | 136.45 | 2.04M |
| Sep 09, 2026 | 139.36 | 140.19 | 135.52 | 135.63 | 858.05K |
| Sep 08, 2026 | 138.50 | 140.45 | 138.50 | 139.16 | 1.12M |
| Sep 04, 2026 | 140.25 | 141.84 | 139.14 | 139.25 | 893.16K |
| Sep 03, 2026 | 141.29 | 141.63 | 139.57 | 140.98 | 932.54K |
| Sep 02, 2026 | 139.75 | 140.67 | 137.92 | 139.93 | 1.16M |
| Sep 01, 2026 | 141.08 | 141.96 | 138.95 | 140.12 | 1.53M |
| Aug 31, 2026 | 141.97 | 142.47 | 139.88 | 141.10 | 1.2M |
| Aug 28, 2026 | 143.32 | 143.79 | 142.72 | 142.91 | 784.78K |
| Aug 27, 2026 | 144.43 | 145.28 | 142.51 | 142.79 | 971.75K |
| Aug 26, 2026 | 144.81 | 145.81 | 143.82 | 144.09 | 709.9K |
| Aug 25, 2026 | 146.19 | 146.99 | 144.35 | 144.87 | 824.34K |
| Aug 24, 2026 | 146.03 | 147.79 | 144.89 | 146.25 | 772.14K |
| Aug 21, 2026 | 147.40 | 147.62 | 146.16 | 146.81 | 644.31K |
| Aug 20, 2026 | 146.69 | 148.38 | 146.47 | 147.26 | 664.78K |
| Aug 19, 2026 | 147.97 | 149.97 | 147.56 | 147.91 | 728.4K |
| Aug 18, 2026 | 148.70 | 148.81 | 146.85 | 146.92 | 731.67K |
| Aug 17, 2026 | 147.24 | 147.70 | 146.23 | 146.89 | 724.79K |
Extra Space Storage Inc., a prominent, self-administered and self-managed real estate investment trust (REIT), is headquartered in Salt Lake City, Utah, and holds a distinguished place as a member of the S&P 500 index. As of September 30, 2020, its expansive portfolio encompassed 1,906 self-storage facilities, with operations spanning 40 U.S. states, Washington, D.C., and Puerto Rico. Collectively, these facilities offer roughly 1.4 million individual storage units, totaling approximately 147.5 million square feet of rentable area. Extra Space Storage caters to diverse customer needs by providing a wide array of secure and conveniently located storage solutions nationwide. This includes specialized options for vehicles like boats and RVs, as well as dedicated business storage. Notably, it holds the position of the second-largest owner and operator of self-storage facilities throughout the U.S., and stands as the nation's largest self-storage management company.
| Employees | 8393 |
| Beta | 1.18 |
| Sales or Revenue | $2.56B |
| 5Y Sales Change% | 0.602% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |