© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Terreno Realty Corporation (TRNO) stock declined over -0.20%, trading at $65.14 on NYSE, down from the previous close of $65.27. The stock opened at $65.13, fluctuating between $64.98 and $65.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 65.13 | 65.83 | 64.97 | 65.14 | 501.73K |
| Sep 11, 2026 | 65.51 | 65.56 | 64.68 | 65.27 | 444.54K |
| Sep 10, 2026 | 65.18 | 65.92 | 64.79 | 65.02 | 456.63K |
| Sep 09, 2026 | 66.05 | 66.22 | 64.90 | 65.20 | 487.62K |
| Sep 08, 2026 | 65.62 | 66.41 | 65.62 | 66.05 | 577.9K |
| Sep 04, 2026 | 65.70 | 66.35 | 65.46 | 65.65 | 650.25K |
| Sep 03, 2026 | 66.13 | 66.24 | 65.33 | 65.80 | 890.94K |
| Sep 02, 2026 | 66.67 | 66.67 | 65.51 | 65.74 | 699.8K |
| Sep 01, 2026 | 66.53 | 66.76 | 65.77 | 66.45 | 752.17K |
| Aug 31, 2026 | 66.65 | 66.65 | 65.82 | 66.21 | 853.58K |
| Aug 28, 2026 | 67.15 | 67.38 | 66.49 | 66.59 | 491.62K |
| Aug 27, 2026 | 67.20 | 67.52 | 66.76 | 67.11 | 421.33K |
| Aug 26, 2026 | 68.26 | 68.53 | 67.50 | 67.57 | 635.68K |
| Aug 25, 2026 | 69.16 | 69.16 | 67.99 | 68.38 | 395.69K |
| Aug 24, 2026 | 68.40 | 69.09 | 68.03 | 68.91 | 660.56K |
| Aug 21, 2026 | 68.85 | 68.85 | 67.68 | 68.17 | 616.29K |
| Aug 20, 2026 | 68.52 | 68.90 | 68.14 | 68.40 | 394.41K |
| Aug 19, 2026 | 68.56 | 68.95 | 68.08 | 68.59 | 689.2K |
| Aug 18, 2026 | 69.54 | 69.64 | 67.83 | 68.50 | 710.51K |
| Aug 17, 2026 | 67.98 | 68.25 | 67.43 | 68.18 | 622.11K |
Terreno Realty Corporation, together with its subsidiaries, focuses on the acquisition, ownership, and management of industrial real estate assets. Their operations are strategically located in six key coastal U.S. markets: Los Angeles, the Northern New Jersey/New York City metropolitan area, the San Francisco Bay Area, Seattle, Miami, and Washington, D.C. It should be noted that all measurements concerning property size (square footage, acreage), occupancy rates, and the total number of properties detailed within their condensed consolidated financial statements are provided on an unaudited basis. As of September 30, 2020, the company's portfolio included 219 buildings, encompassing a total area of approximately 13.1 million square feet. Additionally, they possessed 22 developed land parcels spanning about 85.0 acres, alongside one property currently undergoing redevelopment, which is projected to contribute roughly 0.2 million square feet upon completion. Terreno operates as an internally managed corporation chartered in Maryland. The company chose to be designated as a Real Estate Investment Trust (REIT) for tax purposes, pursuant to Sections 856 through 860 of the Internal Revenue Code of 1986, effective from its taxable year concluded on December 31, 2010.
| Employees | 47 |
| Beta | 1.04 |
| Sales or Revenue | $323.59M |
| 5Y Sales Change% | 0.475% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |