© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Public Storage (PSA) stock declined over -0.37%, trading at $295.40 on NYSE, down from the previous close of $296.50. The stock opened at $297.57, fluctuating between $294.69 and $301.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 297.57 | 301.30 | 294.64 | 295.40 | 785.66K |
| Sep 11, 2026 | 296.85 | 297.77 | 293.15 | 296.50 | 675.17K |
| Sep 10, 2026 | 294.27 | 296.06 | 292.61 | 294.60 | 882.11K |
| Sep 09, 2026 | 301.10 | 302.81 | 293.85 | 294.60 | 728.71K |
| Sep 08, 2026 | 301.68 | 303.79 | 300.01 | 301.60 | 723.63K |
| Sep 04, 2026 | 304.78 | 306.50 | 301.60 | 302.01 | 495.17K |
| Sep 03, 2026 | 303.51 | 310.50 | 299.85 | 305.73 | 789.03K |
| Sep 02, 2026 | 300.89 | 302.79 | 296.69 | 301.33 | 868.63K |
| Sep 01, 2026 | 306.89 | 308.75 | 300.92 | 302.86 | 1.31M |
| Aug 31, 2026 | 310.93 | 310.94 | 305.39 | 306.99 | 1.36M |
| Aug 28, 2026 | 312.47 | 314.52 | 310.52 | 313.51 | 532.13K |
| Aug 27, 2026 | 314.64 | 317.40 | 311.02 | 311.20 | 695.71K |
| Aug 26, 2026 | 322.49 | 323.92 | 317.10 | 317.37 | 728.9K |
| Aug 25, 2026 | 324.79 | 326.10 | 320.29 | 322.67 | 714.59K |
| Aug 24, 2026 | 321.75 | 325.05 | 319.77 | 324.97 | 660.75K |
| Aug 21, 2026 | 324.04 | 324.04 | 321.19 | 322.49 | 536.59K |
| Aug 20, 2026 | 324.83 | 325.81 | 321.54 | 322.74 | 505.08K |
| Aug 19, 2026 | 325.70 | 329.87 | 323.88 | 325.13 | 716.15K |
| Aug 18, 2026 | 327.83 | 328.25 | 322.99 | 323.10 | 618.85K |
| Aug 17, 2026 | 323.08 | 325.10 | 321.46 | 324.31 | 616.07K |
Public Storage (PSA), an esteemed Real Estate Investment Trust (REIT) and a constituent of both the S&P 500 and FT Global 500 indices, concentrates its operations on the acquisition, development, ownership, and management of self-storage properties. By September 30, 2020, the company's substantial holdings included 2,504 self-storage facilities located across 38 U.S. states, collectively providing around 171 million net rentable square feet. Additionally, Public Storage held an approximate 35% common equity interest in Shurgard Self Storage SA (Euronext Brussels:SHUR), an entity that owned and operated 239 self-storage sites under the Shurgard brand in seven Western European countries, encompassing approximately 13 million net rentable square feet. Concurrently, it maintained an approximate 42% common equity interest in PS Business Parks, Inc. (NYSE:PSB), which, as of the same reporting date, managed roughly 28 million rentable square feet of commercial properties. The company's main office is situated in Glendale, California.
| Employees | 5770 |
| Beta | 0.94 |
| Sales or Revenue | $4.52B |
| 5Y Sales Change% | 0.623% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |