© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovative Industrial Properties, Inc. (IIPR) stock surged +0.36%, trading at $56.45 on NYSE, up from the previous close of $56.25. The stock opened at $56.01, fluctuating between $56.01 and $57.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 56.01 | 57.00 | 56.00 | 56.44 | 198.98K |
| Sep 11, 2026 | 55.81 | 56.50 | 55.60 | 56.25 | 181.86K |
| Sep 10, 2026 | 56.97 | 57.50 | 55.40 | 55.60 | 271.68K |
| Sep 09, 2026 | 57.15 | 57.33 | 56.67 | 56.97 | 220.84K |
| Sep 08, 2026 | 57.25 | 57.50 | 56.85 | 57.21 | 301.37K |
| Sep 04, 2026 | 56.40 | 57.50 | 56.28 | 57.20 | 333.21K |
| Sep 03, 2026 | 57.59 | 57.72 | 56.61 | 56.80 | 272.82K |
| Sep 02, 2026 | 56.40 | 57.11 | 56.00 | 56.83 | 270.58K |
| Sep 01, 2026 | 56.34 | 57.30 | 55.85 | 56.17 | 412.71K |
| Aug 31, 2026 | 56.18 | 57.35 | 55.95 | 56.92 | 550.43K |
| Aug 28, 2026 | 56.72 | 57.13 | 56.31 | 56.31 | 323.97K |
| Aug 27, 2026 | 57.00 | 57.33 | 56.36 | 56.42 | 312.17K |
| Aug 26, 2026 | 57.61 | 57.96 | 56.91 | 57.04 | 180.32K |
| Aug 25, 2026 | 57.13 | 57.67 | 56.68 | 57.63 | 472.93K |
| Aug 24, 2026 | 56.78 | 57.70 | 55.88 | 56.80 | 418.84K |
| Aug 21, 2026 | 56.99 | 57.42 | 56.37 | 56.71 | 199.24K |
| Aug 20, 2026 | 56.27 | 56.80 | 55.72 | 56.73 | 167.81K |
| Aug 19, 2026 | 55.35 | 56.20 | 55.35 | 56.20 | 225.79K |
| Aug 18, 2026 | 55.82 | 56.11 | 54.62 | 55.12 | 396.92K |
| Aug 17, 2026 | 55.58 | 55.87 | 55.28 | 55.80 | 349.5K |
Innovative Industrial Properties, Inc. is an independently managed, Maryland-based corporation primarily focused on acquiring, owning, and overseeing unique real estate assets. These properties are subsequently leased to experienced, state-licensed operators who utilize them for their regulated medical cannabis facilities. For tax purposes, the company adopted the structure of a Real Estate Investment Trust (REIT) starting from the end of 2017.
| Employees | 24 |
| Beta | 1.4 |
| Sales or Revenue | $309.51M |
| 5Y Sales Change% | 4.341% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |