© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Homes 4 Rent (AMH) stock declined over -2.11%, trading at $31.56 on NYSE, down from the previous close of $32.24. The stock opened at $32.42, fluctuating between $31.45 and $32.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 32.42 | 32.42 | 31.45 | 31.56 | 2.85M |
| Sep 09, 2026 | 32.36 | 32.36 | 31.82 | 32.24 | 2.26M |
| Sep 08, 2026 | 32.44 | 32.61 | 32.25 | 32.30 | 2.06M |
| Sep 04, 2026 | 32.53 | 32.83 | 32.46 | 32.47 | 1.97M |
| Sep 03, 2026 | 33.03 | 33.12 | 32.60 | 32.71 | 2.35M |
| Sep 02, 2026 | 33.48 | 33.48 | 32.94 | 32.99 | 1.68M |
| Sep 01, 2026 | 33.37 | 33.55 | 33.18 | 33.42 | 1.98M |
| Aug 31, 2026 | 33.45 | 33.45 | 33.11 | 33.30 | 1.74M |
| Aug 28, 2026 | 33.61 | 33.73 | 33.41 | 33.54 | 1.12M |
| Aug 27, 2026 | 34.09 | 34.09 | 33.41 | 33.44 | 1.68M |
| Aug 26, 2026 | 34.69 | 34.70 | 34.16 | 34.16 | 1.71M |
| Aug 25, 2026 | 34.76 | 34.85 | 34.42 | 34.56 | 2.04M |
| Aug 24, 2026 | 34.49 | 34.91 | 34.46 | 34.81 | 1.28M |
| Aug 21, 2026 | 34.47 | 34.58 | 34.18 | 34.35 | 1.41M |
| Aug 20, 2026 | 34.27 | 34.58 | 34.25 | 34.37 | 1.41M |
| Aug 19, 2026 | 34.04 | 34.37 | 33.84 | 34.33 | 2.06M |
| Aug 18, 2026 | 33.92 | 34.14 | 33.67 | 33.67 | 2.06M |
| Aug 17, 2026 | 33.87 | 33.97 | 33.63 | 33.63 | 1.81M |
| Aug 14, 2026 | 34.30 | 34.50 | 34.05 | 34.08 | 1.92M |
| Aug 13, 2026 | 34.21 | 34.52 | 34.12 | 34.25 | 1.92M |
American Homes 4 Rent (AMH, listed on the NYSE) holds a leading position in the single-family rental housing market. This company is rapidly establishing itself as a nationally recognized brand, highly regarded for providing rental homes that offer superior quality, excellent value, and ensure high tenant satisfaction. Operating as an internally managed Maryland Real Estate Investment Trust (REIT), AMH's core activities involve the strategic acquisition, development, refurbishment, leasing, and ongoing management of attractive single-family properties for rent. By September 30, 2020, its extensive portfolio consisted of 53,229 single-family residences, strategically located across selected submarkets in 22 U.S. states.
| Employees | 1598 |
| Beta | 0.8 |
| Sales or Revenue | $1.64B |
| 5Y Sales Change% | 0.227% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |