© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sun Communities, Inc. (SUI) stock surged +3.11%, trading at $118.04 on NYSE, up from the previous close of $114.48. The stock opened at $115.31, fluctuating between $115.22 and $118.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 115.31 | 118.38 | 115.22 | 118.04 | 1.09M |
| Sep 11, 2026 | 115.13 | 115.82 | 113.80 | 114.48 | 707.19K |
| Sep 10, 2026 | 116.60 | 116.71 | 114.61 | 114.93 | 839.42K |
| Sep 09, 2026 | 117.50 | 117.80 | 115.60 | 116.04 | 786.19K |
| Sep 08, 2026 | 119.49 | 120.43 | 117.62 | 117.65 | 978.77K |
| Sep 04, 2026 | 119.24 | 120.79 | 118.95 | 119.44 | 906.92K |
| Sep 03, 2026 | 121.63 | 121.72 | 119.53 | 119.85 | 971.61K |
| Sep 02, 2026 | 121.75 | 122.43 | 120.22 | 121.24 | 1.28M |
| Sep 01, 2026 | 121.74 | 122.71 | 120.53 | 121.44 | 1.56M |
| Aug 31, 2026 | 122.29 | 122.80 | 121.27 | 121.42 | 1.55M |
| Aug 28, 2026 | 123.57 | 124.60 | 122.59 | 122.92 | 1.36M |
| Aug 27, 2026 | 125.56 | 126.07 | 123.19 | 123.19 | 1.37M |
| Aug 26, 2026 | 125.56 | 126.40 | 124.49 | 125.24 | 1.43M |
| Aug 25, 2026 | 123.03 | 126.23 | 123.03 | 125.94 | 1.74M |
| Aug 24, 2026 | 121.89 | 123.94 | 121.89 | 123.43 | 1.05M |
| Aug 21, 2026 | 122.41 | 122.92 | 121.21 | 121.66 | 1.23M |
| Aug 20, 2026 | 121.21 | 122.71 | 121.02 | 122.29 | 1.18M |
| Aug 19, 2026 | 120.21 | 124.52 | 120.21 | 122.06 | 16M |
| Aug 18, 2026 | 122.00 | 123.17 | 120.13 | 120.17 | 1.57M |
| Aug 17, 2026 | 122.71 | 123.17 | 121.30 | 121.36 | 2.36M |
Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.
| Employees | 3611 |
| Beta | 0.77 |
| Sales or Revenue | $3.24B |
| 5Y Sales Change% | 0.896% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |