© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Equity LifeStyle Properties, Inc. (ELS) stock surged +2.50%, trading at $61.58 on NYSE, up from the previous close of $60.08. The stock opened at $60.50, fluctuating between $60.35 and $61.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 60.50 | 61.99 | 60.35 | 61.58 | 1.58M |
| Sep 11, 2026 | 60.42 | 60.70 | 59.74 | 60.08 | 1.21M |
| Sep 10, 2026 | 61.43 | 61.43 | 60.11 | 60.30 | 1.92M |
| Sep 09, 2026 | 61.81 | 61.82 | 60.84 | 61.07 | 1.17M |
| Sep 08, 2026 | 62.30 | 62.55 | 61.82 | 61.83 | 1.32M |
| Sep 04, 2026 | 62.49 | 62.96 | 62.35 | 62.42 | 841.39K |
| Sep 03, 2026 | 63.39 | 63.71 | 62.44 | 62.61 | 1.08M |
| Sep 02, 2026 | 63.38 | 63.55 | 62.65 | 63.12 | 1.01M |
| Sep 01, 2026 | 63.58 | 64.00 | 62.91 | 63.16 | 1.58M |
| Aug 31, 2026 | 63.44 | 63.67 | 63.20 | 63.45 | 1.24M |
| Aug 28, 2026 | 63.83 | 64.26 | 63.56 | 63.74 | 1.98M |
| Aug 27, 2026 | 64.20 | 64.47 | 63.72 | 63.91 | 944.34K |
| Aug 26, 2026 | 65.24 | 65.42 | 64.59 | 64.65 | 1.24M |
| Aug 25, 2026 | 65.60 | 65.71 | 64.99 | 65.35 | 1.84M |
| Aug 24, 2026 | 65.64 | 66.17 | 65.24 | 65.74 | 1.32M |
| Aug 21, 2026 | 65.94 | 65.94 | 64.94 | 65.46 | 1.14M |
| Aug 20, 2026 | 65.37 | 66.24 | 65.37 | 65.44 | 855.24K |
| Aug 19, 2026 | 64.70 | 65.76 | 64.57 | 65.73 | 1.05M |
| Aug 18, 2026 | 65.53 | 65.53 | 64.47 | 64.49 | 1.08M |
| Aug 17, 2026 | 65.38 | 65.54 | 64.82 | 64.89 | 1.21M |
Based in Chicago, Equity LifeStyle Properties, Inc. operates as a self-managed Real Estate Investment Trust (REIT). As of January 25, 2021, its extensive portfolio includes 423 quality properties located across 33 U.S. states and British Columbia, collectively comprising 161,229 sites.
| Employees | 3700 |
| Beta | 0.65 |
| Sales or Revenue | $1.53B |
| 5Y Sales Change% | 0.482% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |