© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mid-America Apartment Communities, Inc. (MAA) stock surged +0.65%, trading at $125.60 on NYSE, up from the previous close of $124.79. The stock opened at $124.92, fluctuating between $123.50 and $125.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 124.46 | 125.69 | 123.50 | 125.60 | 883.16K |
| Sep 11, 2026 | 125.11 | 126.34 | 124.66 | 124.79 | 983.94K |
| Sep 10, 2026 | 128.24 | 128.24 | 124.19 | 124.48 | 1.24M |
| Sep 09, 2026 | 127.95 | 128.81 | 126.52 | 127.48 | 1.25M |
| Sep 08, 2026 | 128.00 | 129.34 | 127.70 | 127.89 | 958.64K |
| Sep 04, 2026 | 127.67 | 129.25 | 127.67 | 128.32 | 505.77K |
| Sep 03, 2026 | 129.72 | 130.02 | 128.24 | 128.56 | 642.08K |
| Sep 02, 2026 | 129.67 | 129.71 | 127.80 | 128.61 | 712.75K |
| Sep 01, 2026 | 129.00 | 129.87 | 128.54 | 129.36 | 895.09K |
| Aug 31, 2026 | 129.01 | 129.09 | 128.17 | 128.85 | 1.16M |
| Aug 28, 2026 | 129.39 | 130.01 | 128.64 | 129.61 | 844.91K |
| Aug 27, 2026 | 130.86 | 131.92 | 128.69 | 128.79 | 750.98K |
| Aug 26, 2026 | 132.05 | 132.91 | 131.35 | 131.50 | 508.55K |
| Aug 25, 2026 | 132.91 | 133.24 | 131.73 | 131.98 | 499.95K |
| Aug 24, 2026 | 131.75 | 134.04 | 131.75 | 133.16 | 682.18K |
| Aug 21, 2026 | 132.29 | 132.64 | 131.27 | 131.31 | 791.42K |
| Aug 20, 2026 | 131.44 | 133.54 | 131.29 | 132.06 | 919.3K |
| Aug 19, 2026 | 131.00 | 132.76 | 130.51 | 131.47 | 561K |
| Aug 18, 2026 | 132.16 | 132.43 | 130.14 | 130.17 | 781.18K |
| Aug 17, 2026 | 133.00 | 133.29 | 131.00 | 131.12 | 732.97K |
Mid-America Apartment Communities, known as MAA, is a prominent S&P 500 entity operating as a Real Estate Investment Trust (REIT). Its core objective is to generate outstanding, comprehensive investment returns for its shareholders. MAA achieves this by strategically acquiring, developing, redeveloping, owning, and managing high-quality apartment complexes. These properties are primarily located across the Southeast, Southwest, and Mid-Atlantic regions of the United States. As of December 31, 2020, the company held an interest in 102,772 apartment units, a figure that includes communities currently under development, spread throughout 16 states and the District of Columbia.
| Employees | 2507 |
| Beta | 0.71 |
| Sales or Revenue | $2.15B |
| 5Y Sales Change% | 0.382% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |