© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Camden Property Trust (CPT) stock surged +0.80%, trading at $103.83 on NYSE, up from the previous close of $103.01. The stock opened at $103.24, fluctuating between $101.88 and $103.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 103.24 | 103.83 | 101.99 | 103.83 | 677.91K |
| Sep 11, 2026 | 102.92 | 103.69 | 102.09 | 103.01 | 987.48K |
| Sep 10, 2026 | 104.50 | 104.71 | 102.21 | 102.50 | 781.59K |
| Sep 09, 2026 | 105.04 | 105.62 | 103.46 | 104.11 | 1.1M |
| Sep 08, 2026 | 105.69 | 106.54 | 104.63 | 104.71 | 1.26M |
| Sep 04, 2026 | 104.78 | 106.16 | 104.70 | 105.69 | 736.09K |
| Sep 03, 2026 | 106.17 | 106.23 | 105.34 | 105.60 | 999.09K |
| Sep 02, 2026 | 106.44 | 106.44 | 104.93 | 105.54 | 785.94K |
| Sep 01, 2026 | 106.10 | 106.52 | 105.47 | 105.96 | 852.96K |
| Aug 31, 2026 | 106.08 | 106.26 | 104.97 | 105.80 | 1.3M |
| Aug 28, 2026 | 106.34 | 106.56 | 105.79 | 106.35 | 845.05K |
| Aug 27, 2026 | 106.93 | 107.44 | 105.64 | 105.79 | 656.22K |
| Aug 26, 2026 | 107.56 | 108.61 | 107.20 | 107.61 | 558.81K |
| Aug 25, 2026 | 108.50 | 109.10 | 107.76 | 108.28 | 797.9K |
| Aug 24, 2026 | 107.96 | 109.39 | 107.69 | 109.15 | 744.1K |
| Aug 21, 2026 | 108.08 | 108.50 | 107.25 | 107.59 | 1.25M |
| Aug 20, 2026 | 108.49 | 109.33 | 107.84 | 107.92 | 1.06M |
| Aug 19, 2026 | 108.63 | 109.20 | 107.52 | 108.40 | 709.49K |
| Aug 18, 2026 | 109.31 | 109.35 | 107.23 | 107.28 | 619.37K |
| Aug 17, 2026 | 110.02 | 110.02 | 108.02 | 108.26 | 617.41K |
Camden Property Trust, an S&P 400 listed entity, specializes in real estate, primarily through the ownership, operation, development, renovation, purchase, and building of multi-family residential complexes. Currently, Camden possesses stakes in and manages 167 properties housing 56,850 apartment units throughout the United States. With seven additional properties presently under construction, the company's total portfolio will expand to 174 properties offering 59,104 apartment homes. Camden has earned consistent recognition for its workplace culture, being named one of FORTUNE magazine's "100 Best Companies to Work For®" for 13 straight years, most recently achieving the #18 spot. Furthermore, in 2020, it secured the #25 position among large U.S. companies in the Glassdoor Employees' Choice Award.
| Employees | 1640 |
| Beta | 0.78 |
| Sales or Revenue | $1.55B |
| 5Y Sales Change% | 0.416% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |