© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Essex Property Trust, Inc. (ESS) stock surged +1.03%, trading at $275.73 on NYSE, up from the previous close of $272.91. The stock opened at $275.86, fluctuating between $271.70 and $275.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 274.72 | 276.02 | 271.78 | 275.73 | 249.98K |
| Sep 11, 2026 | 272.84 | 274.31 | 271.32 | 272.91 | 265.7K |
| Sep 10, 2026 | 276.39 | 276.39 | 270.45 | 271.37 | 509.92K |
| Sep 09, 2026 | 277.30 | 277.97 | 272.36 | 274.37 | 371.5K |
| Sep 08, 2026 | 276.54 | 279.43 | 276.54 | 277.41 | 538.2K |
| Sep 04, 2026 | 277.36 | 280.33 | 275.68 | 278.61 | 415.88K |
| Sep 03, 2026 | 278.86 | 279.55 | 276.41 | 278.65 | 604.9K |
| Sep 02, 2026 | 280.19 | 280.19 | 275.00 | 277.29 | 805.43K |
| Sep 01, 2026 | 282.31 | 284.83 | 278.78 | 279.00 | 745.76K |
| Aug 31, 2026 | 282.02 | 283.73 | 280.45 | 282.96 | 618.71K |
| Aug 28, 2026 | 282.41 | 284.94 | 279.92 | 284.03 | 642.61K |
| Aug 27, 2026 | 286.50 | 287.49 | 280.70 | 280.76 | 492.13K |
| Aug 26, 2026 | 292.84 | 292.86 | 287.92 | 288.17 | 811.45K |
| Aug 25, 2026 | 293.71 | 294.63 | 290.20 | 292.00 | 450.74K |
| Aug 24, 2026 | 290.31 | 294.72 | 289.68 | 293.61 | 354.22K |
| Aug 21, 2026 | 288.19 | 290.00 | 286.58 | 289.00 | 251.82K |
| Aug 20, 2026 | 288.23 | 291.19 | 287.71 | 287.71 | 294.1K |
| Aug 19, 2026 | 285.73 | 288.25 | 284.56 | 287.36 | 307.82K |
| Aug 18, 2026 | 282.06 | 286.78 | 282.06 | 283.71 | 503.27K |
| Aug 17, 2026 | 286.54 | 287.24 | 281.67 | 283.06 | 308.49K |
Essex Property Trust, Inc., a prominent S&P 500 constituent, operates as a vertically integrated real estate investment trust (REIT). The company focuses on the purchase, construction, renovation, and ongoing management of residential apartment complexes across select West Coast regions. Currently, Essex maintains ownership interests in 246 apartment communities, offering a total of roughly 60,000 homes, with an additional six properties actively advancing through various stages of development.
| Employees | 1688 |
| Beta | 0.71 |
| Sales or Revenue | $1.67B |
| 5Y Sales Change% | 0.226% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |