© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Equity Residential (EQR) stock declined over -3.50%, trading at $63.66 on NYSE, down from the previous close of $65.97. The stock opened at $66.10, fluctuating between $63.30 and $66.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | 65.96 | 66.10 | 63.26 | 63.66 | 16.97M |
| Aug 14, 2026 | 66.13 | 66.44 | 65.41 | 65.97 | 6.95M |
| Aug 13, 2026 | 65.09 | 66.65 | 64.75 | 65.97 | 3.89M |
| Aug 12, 2026 | 65.04 | 65.27 | 64.30 | 64.42 | 6.94M |
| Aug 11, 2026 | 65.59 | 65.94 | 65.04 | 65.09 | 2.18M |
| Aug 10, 2026 | 66.53 | 66.66 | 65.50 | 65.83 | 1.85M |
| Aug 07, 2026 | 66.50 | 67.44 | 66.26 | 67.07 | 2.05M |
| Aug 06, 2026 | 67.75 | 68.51 | 66.46 | 66.70 | 1.86M |
| Aug 05, 2026 | 67.86 | 68.19 | 67.31 | 67.74 | 2.36M |
| Aug 04, 2026 | 67.21 | 67.82 | 66.74 | 67.69 | 2.17M |
| Aug 03, 2026 | 66.22 | 67.66 | 66.17 | 67.57 | 2.6M |
| Jul 31, 2026 | 66.93 | 67.17 | 66.29 | 66.45 | 3.81M |
| Jul 30, 2026 | 68.23 | 69.47 | 66.63 | 67.12 | 2.49M |
| Jul 29, 2026 | 68.61 | 68.97 | 68.27 | 68.85 | 2.77M |
| Jul 28, 2026 | 67.79 | 68.63 | 67.37 | 68.09 | 4.07M |
| Jul 27, 2026 | 67.58 | 68.14 | 67.21 | 67.24 | 3.04M |
| Jul 24, 2026 | 68.44 | 68.98 | 67.48 | 67.86 | 4.87M |
| Jul 23, 2026 | 69.00 | 69.29 | 67.95 | 68.28 | 5.14M |
| Jul 22, 2026 | 68.61 | 68.76 | 67.95 | 68.29 | 2.67M |
| Jul 21, 2026 | 68.71 | 68.86 | 68.19 | 68.29 | 2.32M |
Equity Residential is committed to cultivating vibrant living environments where residents can flourish. This S&P 500 firm specializes in the acquisition, development, and ongoing management of rental properties, strategically located within or near thriving metropolitan areas that attract desirable, long-term tenants. The company's substantial portfolio includes ownership or investment in 305 properties, comprising a total of 78,568 apartment units, situated in key markets such as Boston, New York, Washington, D.C., Seattle, San Francisco, Southern California, and Denver.
| Employees | 2400 |
| Beta | 0.75 |
| Sales or Revenue | $2.98B |
| 5Y Sales Change% | 0.083% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |