© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Clipper Realty Inc. (CLPR) stock declined over -5.01%, trading at $3.22 on NYSE, down from the previous close of $3.39. The stock opened at $3.35, fluctuating between $3.21 and $3.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.41 | 3.43 | 3.22 | 3.22 | 32.53K |
| Sep 10, 2026 | 3.38 | 3.44 | 3.28 | 3.39 | 130.14K |
| Sep 09, 2026 | 3.28 | 3.38 | 3.28 | 3.38 | 181.36K |
| Sep 08, 2026 | 3.22 | 3.26 | 3.19 | 3.26 | 29.52K |
| Sep 04, 2026 | 3.27 | 3.28 | 3.20 | 3.21 | 24K |
| Sep 03, 2026 | 3.28 | 3.30 | 3.25 | 3.26 | 40.52K |
| Sep 02, 2026 | 3.23 | 3.29 | 3.18 | 3.26 | 37.41K |
| Sep 01, 2026 | 3.28 | 3.28 | 3.19 | 3.25 | 52.48K |
| Aug 31, 2026 | 3.28 | 3.32 | 3.25 | 3.29 | 32.6K |
| Aug 28, 2026 | 3.43 | 3.50 | 3.29 | 3.32 | 30.65K |
| Aug 27, 2026 | 3.36 | 3.55 | 3.32 | 3.38 | 41.66K |
| Aug 26, 2026 | 3.41 | 3.48 | 3.26 | 3.36 | 35.88K |
| Aug 25, 2026 | 3.40 | 3.48 | 3.35 | 3.43 | 40.16K |
| Aug 24, 2026 | 3.25 | 3.43 | 3.19 | 3.43 | 47.96K |
| Aug 21, 2026 | 3.22 | 3.32 | 3.22 | 3.28 | 43.46K |
| Aug 20, 2026 | 3.17 | 3.24 | 3.13 | 3.23 | 35.72K |
| Aug 19, 2026 | 3.13 | 3.19 | 3.06 | 3.16 | 45.41K |
| Aug 18, 2026 | 3.24 | 3.24 | 3.11 | 3.14 | 261.84K |
| Aug 17, 2026 | 3.44 | 3.47 | 3.27 | 3.35 | 195.47K |
| Aug 14, 2026 | 3.28 | 3.39 | 3.22 | 3.34 | 80.38K |
Clipper Realty Inc. is a self-administered and self-managed real estate company that acquires, owns, manages, operates, and repositions multifamily residential and commercial properties in the New York metropolitan area, with a portfolio in Manhattan and Brooklyn.
| Employees | 161 |
| Beta | 0.94 |
| Sales or Revenue | $138.21M |
| 5Y Sales Change% | 0.698% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |