© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Americold Realty Trust, Inc. (COLD) stock declined over -2.99%, trading at $14.42 on NYSE, down from the previous close of $14.86. The stock opened at $14.76, fluctuating between $14.38 and $14.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.76 | 14.90 | 14.37 | 14.41 | 7.32M |
| Sep 17, 2026 | 14.73 | 15.03 | 14.49 | 14.86 | 5.18M |
| Sep 16, 2026 | 14.90 | 15.00 | 14.36 | 14.52 | 2.96M |
| Sep 15, 2026 | 14.87 | 15.12 | 14.77 | 14.98 | 3.85M |
| Sep 14, 2026 | 14.64 | 15.01 | 14.46 | 14.97 | 4.09M |
| Sep 11, 2026 | 14.30 | 14.75 | 14.17 | 14.62 | 5.89M |
| Sep 10, 2026 | 13.66 | 14.16 | 13.50 | 14.12 | 4.83M |
| Sep 09, 2026 | 14.03 | 14.60 | 13.66 | 13.67 | 2.95M |
| Sep 08, 2026 | 14.20 | 14.25 | 13.81 | 13.98 | 2.88M |
| Sep 04, 2026 | 14.05 | 14.49 | 14.05 | 14.22 | 2.16M |
| Sep 03, 2026 | 14.75 | 14.76 | 14.00 | 14.11 | 3.73M |
| Sep 02, 2026 | 14.76 | 14.78 | 14.51 | 14.59 | 3M |
| Sep 01, 2026 | 14.91 | 15.05 | 14.69 | 14.74 | 4.14M |
| Aug 31, 2026 | 14.92 | 15.01 | 14.74 | 14.95 | 5.52M |
| Aug 28, 2026 | 15.07 | 15.23 | 14.95 | 15.01 | 2.21M |
| Aug 27, 2026 | 15.17 | 15.34 | 15.03 | 15.03 | 2.16M |
| Aug 26, 2026 | 15.38 | 15.61 | 15.26 | 15.27 | 2.97M |
| Aug 25, 2026 | 15.20 | 15.53 | 15.09 | 15.49 | 3.84M |
| Aug 24, 2026 | 15.33 | 15.59 | 15.09 | 15.11 | 4.86M |
| Aug 21, 2026 | 15.23 | 15.35 | 15.04 | 15.25 | 2.05M |
Americold is recognized as the leading publicly traded Real Estate Investment Trust worldwide, dedicated to the acquisition, development, operation, and ownership of temperature-controlled warehousing. Headquartered in Atlanta, Georgia, the company commands a substantial portfolio of 185 refrigerated facilities. These locations collectively offer more than 1 billion cubic feet of chilled storage capacity, spanning across the United States, Australia, New Zealand, Canada, and Argentina. Crucially, Americold's extensive network forms a vital link in the food supply chain, effectively connecting food producers, processors, and distributors with retailers to ensure products reach consumers efficiently.
| Employees | 12690 |
| Beta | 1 |
| Sales or Revenue | $2.67B |
| 5Y Sales Change% | -0.145% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |